WAXP Coin Values WAXP
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享WAX Crypto Coin Rank 87
网站
白皮书
r/WAX
1,221,240,024 WAXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WAX
WAX valuesUSD 价钱 $ 0.0568
$ 0.0568
WAX BTC 价钱 0.00000614
0.00000614
WAX 24小时 $ 4,616,979
$ 4,616,979
WAX 市值 $ 69,323,616
$ 69,323,616
24小时
499 BTC 1 H
-0.69 %
24 H
-0.8 %
7 d
11.79 %
WAXP 图表
WAX 价钱 图表
WAXP 高/低价格图表
WAX 价钱 高/低价格图表
历史数据
WAX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0584 | $0.0584 | $0.0607 | $0.0565 |
| 2023-05-21 | $0.0584 | $0.0566 | $0.0584 | $0.0565 |
| 2023-05-22 | $0.0566 | $0.0562 | $0.0581 | $0.0550 |
| 2023-05-23 | $0.0562 | $0.0550 | $0.0584 | $0.0532 |
| 2023-05-24 | $0.0550 | $0.0540 | $0.0566 | $0.0522 |
| 2023-05-25 | $0.0540 | $0.0545 | $0.0595 | $0.0514 |
| 2023-05-26 | $0.0545 | $0.0543 | $0.0561 | $0.0535 |
| 2023-05-27 | $0.0543 | $0.0546 | $0.0559 | $0.0539 |
| 2023-05-28 | $0.0546 | $0.0559 | $0.0559 | $0.0535 |
| 2023-05-29 | $0.0559 | $0.0551 | $0.0570 | $0.0520 |
| 2023-05-30 | $0.0551 | $0.0547 | $0.0584 | $0.0520 |
| 2023-05-31 | $0.0547 | $0.0530 | $0.0559 | $0.0524 |
| 2023-06-01 | $0.0530 | $0.0525 | $0.0577 | $0.0499700 |
| 2023-06-02 | $0.0525 | $0.0536 | $0.0550 | $0.0510 |
| 2023-06-03 | $0.0536 | $0.0536 | $0.0553 | $0.0521 |
| 2023-06-04 | $0.0536 | $0.0537 | $0.0555 | $0.0530 |
| 2023-06-05 | $0.0539 | $0.0537 | $0.0539 | $0.0537 |
| 2023-06-06 | $0.0494000 | $0.0520 | $0.0523 | $0.0471000 |
| 2023-06-07 | $0.0520 | $0.0485000 | $0.0553 | $0.0480000 |
| 2023-06-08 | $0.0476600 | $0.0481700 | $0.0484100 | $0.0471300 |
| 2023-06-09 | $0.0481800 | $0.0503 | $0.0503 | $0.0475000 |
| 2023-06-10 | $0.0503 | $0.0420000 | $0.0522 | $0.0420000 |
| 2023-06-11 | $0.0419200 | $0.0417700 | $0.0419300 | $0.0417400 |
| 2023-06-12 | $0.0420100 | $0.0423500 | $0.0425900 | $0.0412100 |
| 2023-06-13 | $0.0432800 | $0.0421400 | $0.0432800 | $0.0416400 |
| 2023-06-14 | $0.0421400 | $0.0422400 | $0.0423100 | $0.0421400 |
| 2023-06-30 | $0.0457700 | $0.0471700 | $0.0477800 | $0.0444000 |
| 2023-07-01 | $0.0471700 | $0.0497300 | $0.0499400 | $0.0463500 |
| 2023-07-02 | $0.0497300 | $0.0495200 | $0.0500000 | $0.0478000 |
| 2023-07-03 | $0.0495200 | $0.0500 | $0.0508 | $0.0485900 |
| 2023-07-04 | $0.0500 | $0.0496500 | $0.0522 | $0.0466100 |
| 2023-07-05 | $0.0496500 | $0.0484400 | $0.0525 | $0.0480400 |
| 2023-07-06 | $0.0484400 | $0.0473900 | $0.0502 | $0.0469800 |
| 2023-07-07 | $0.0473900 | $0.0477400 | $0.0480400 | $0.0463100 |
| 2023-07-08 | $0.0477400 | $0.0476500 | $0.0480300 | $0.0462900 |
| 2023-07-09 | $0.0476500 | $0.0476600 | $0.0480300 | $0.0466300 |
| 2023-07-10 | $0.0476600 | $0.0514 | $0.0547 | $0.0476600 |
| 2023-07-11 | $0.0514 | $0.0514 | $0.0515 | $0.0512 |
| 2023-07-12 | $0.0490500 | $0.0496800 | $0.0513 | $0.0483800 |
| 2023-07-13 | $0.0496800 | $0.0483800 | $0.0502 | $0.0468300 |
| 2023-07-14 | $0.0483800 | $0.0502 | $0.0512 | $0.0476800 |
| 2023-07-15 | $0.0502 | $0.0500 | $0.0537 | $0.0495800 |
| 2023-07-16 | $0.0500 | $0.0488900 | $0.0521 | $0.0476800 |
| 2023-07-17 | $0.0488900 | $0.0523 | $0.0523 | $0.0476400 |
| 2023-07-18 | $0.0523 | $0.0510 | $0.0525 | $0.0496500 |
| 2023-07-19 | $0.0510 | $0.0521 | $0.0533 | $0.0507 |
| 2023-07-20 | $0.0521 | $0.0531 | $0.0535 | $0.0511 |
| 2023-07-21 | $0.0531 | $0.0555 | $0.0564 | $0.0507 |
| 2023-07-22 | $0.0555 | $0.0541 | $0.0558 | $0.0536 |
| 2023-07-23 | $0.0541 | $0.0571 | $0.0668 | $0.0541 |
| 2023-07-24 | $0.0571 | $0.0586 | $0.0672 | $0.0565 |
| 2023-07-25 | $0.0586 | $0.0548 | $0.0625 | $0.0538 |
| 2023-07-26 | $0.0548 | $0.0537 | $0.0569 | $0.0512 |
| 2023-07-27 | $0.0537 | $0.0524 | $0.0540 | $0.0508 |
| 2023-07-28 | $0.0524 | $0.0534 | $0.0534 | $0.0524 |
| 2023-07-31 | $0.0525 | $0.0519 | $0.0532 | $0.0514 |
| 2023-08-01 | $0.0519 | $0.0524 | $0.0544 | $0.0508 |
| 2023-08-02 | $0.0524 | $0.0509 | $0.0529 | $0.0505 |
| 2023-08-03 | $0.0509 | $0.0511 | $0.0520 | $0.0502 |
| 2023-08-04 | $0.0511 | $0.0500 | $0.0515 | $0.0489400 |
| 2023-08-05 | $0.0500 | $0.0499200 | $0.0501 | $0.0487900 |
| 2023-08-06 | $0.0499200 | $0.0501 | $0.0510 | $0.0492100 |
| 2023-08-07 | $0.0501 | $0.0491200 | $0.0505 | $0.0481300 |
| 2023-08-08 | $0.0491200 | $0.0493500 | $0.0499200 | $0.0482200 |
| 2023-08-09 | $0.0493500 | $0.0491600 | $0.0499300 | $0.0482600 |
| 2023-08-10 | $0.0491600 | $0.0488900 | $0.0497700 | $0.0481000 |
| 2023-08-11 | $0.0488900 | $0.0493200 | $0.0495600 | $0.0486400 |
| 2023-08-12 | $0.0493200 | $0.0495000 | $0.0496800 | $0.0487000 |
| 2023-08-13 | $0.0495000 | $0.0490800 | $0.0499100 | $0.0486800 |
| 2023-08-14 | $0.0490800 | $0.0490300 | $0.0490800 | $0.0490300 |
| 2023-08-15 | $0.0490800 | $0.0465100 | $0.0492100 | $0.0461400 |
| 2023-08-16 | $0.0465100 | $0.0432000 | $0.0466800 | $0.0427400 |
| 2023-08-17 | $0.0432000 | $0.0433300 | $0.0433300 | $0.0432000 |
| 2023-08-31 | $0.0407400 | $0.0392000 | $0.0418100 | $0.0348900 |
| 2023-09-01 | $0.0392000 | $0.0382800 | $0.0396800 | $0.0367100 |
| 2023-09-02 | $0.0382800 | $0.0385900 | $0.0391800 | $0.0366100 |
| 2023-09-03 | $0.0385900 | $0.0388800 | $0.0394800 | $0.0380200 |
| 2023-09-04 | $0.0388800 | $0.0382000 | $0.0394700 | $0.0373000 |
| 2023-09-05 | $0.0382000 | $0.0384400 | $0.0388700 | $0.0366400 |
| 2023-09-06 | $0.0384400 | $0.0396200 | $0.0405400 | $0.0378000 |
| 2023-09-07 | $0.0396200 | $0.0393100 | $0.0400000 | $0.0383000 |
| 2023-09-08 | $0.0393100 | $0.0396500 | $0.0406400 | $0.0384600 |
| 2023-09-09 | $0.0396500 | $0.0393300 | $0.0397500 | $0.0385200 |
| 2023-09-10 | $0.0393300 | $0.0380200 | $0.0395600 | $0.0371900 |
| 2023-09-11 | $0.0380200 | $0.0363100 | $0.0391800 | $0.0360400 |
| 2023-09-12 | $0.0363100 | $0.0368400 | $0.0379200 | $0.0360700 |
| 2023-09-13 | $0.0368400 | $0.0369300 | $0.0370000 | $0.0368200 |
| 2023-09-14 | $0.0378900 | $0.0390500 | $0.0398000 | $0.0373500 |
| 2023-09-15 | $0.0390500 | $0.0400400 | $0.0408500 | $0.0380200 |
| 2023-09-16 | $0.0400400 | $0.0405000 | $0.0413300 | $0.0392500 |
| 2023-09-17 | $0.0405000 | $0.0419300 | $0.0423600 | $0.0405000 |
| 2023-09-30 | $0.0418800 | $0.0461000 | $0.0495500 | $0.0418800 |
| 2023-10-01 | $0.0461000 | $0.0446900 | $0.0461400 | $0.0433600 |
| 2023-10-02 | $0.0446900 | $0.0427900 | $0.0454000 | $0.0424200 |
| 2023-10-03 | $0.0427900 | $0.0424500 | $0.0435100 | $0.0419000 |
| 2023-10-04 | $0.0424500 | $0.0422100 | $0.0428200 | $0.0407800 |
| 2023-10-05 | $0.0422100 | $0.0422000 | $0.0426700 | $0.0412100 |
| 2023-10-06 | $0.0422000 | $0.0428800 | $0.0436100 | $0.0414000 |
| 2023-10-07 | $0.0431200 | $0.0429200 | $0.0431900 | $0.0429200 |
| 2023-10-08 | $0.0429400 | $0.0427000 | $0.0436000 | $0.0415200 |
| 2023-10-09 | $0.0427000 | $0.0436900 | $0.0504 | $0.0427000 |
| 2023-10-10 | $0.0436900 | $0.0460800 | $0.0479000 | $0.0416100 |
| 2023-10-11 | $0.0460800 | $0.0472300 | $0.0486300 | $0.0447500 |
| 2023-10-12 | $0.0472300 | $0.0452700 | $0.0477300 | $0.0446400 |
| 2023-10-13 | $0.0452700 | $0.0458500 | $0.0462400 | $0.0436800 |
| 2023-10-14 | $0.0458500 | $0.0478000 | $0.0488900 | $0.0458500 |
| 2023-10-15 | $0.0478000 | $0.0481100 | $0.0503 | $0.0463800 |
| 2023-10-16 | $0.0481100 | $0.0478300 | $0.0481500 | $0.0478300 |
| 2023-10-31 | $0.0619 | $0.0627 | $0.0684 | $0.0572 |
| 2023-11-01 | $0.0627 | $0.0613 | $0.0636 | $0.0582 |
| 2023-11-02 | $0.0613 | $0.0611 | $0.0633 | $0.0599 |
| 2023-11-03 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-11-04 | $0.0599 | $0.0616 | $0.0618 | $0.0593 |
| 2023-11-05 | $0.0617 | $0.0615 | $0.0618 | $0.0614 |
| 2023-11-07 | $0.0646 | $0.0631 | $0.0647 | $0.0607 |
| 2023-11-08 | $0.0631 | $0.0705 | $0.0714 | $0.0630 |
| 2023-11-09 | $0.0705 | $0.0679 | $0.0731 | $0.0647 |
| 2023-11-10 | $0.0679 | $0.0689 | $0.0693 | $0.0656 |
| 2023-11-11 | $0.0689 | $0.0678 | $0.0693 | $0.0660 |
| 2023-11-12 | $0.0678 | $0.0669 | $0.0679 | $0.0652 |
| 2023-11-13 | $0.0669 | $0.0657 | $0.0678 | $0.0652 |
| 2023-11-14 | $0.0657 | $0.0639 | $0.0662 | $0.0624 |
| 2023-11-15 | $0.0639 | $0.0639 | $0.0640 | $0.0639 |
| 2023-11-30 | $0.0606 | $0.0625 | $0.0630 | $0.0605 |
| 2023-12-01 | $0.0625 | $0.0629 | $0.0631 | $0.0614 |
| 2023-12-02 | $0.0629 | $0.0635 | $0.0640 | $0.0617 |
| 2023-12-03 | $0.0635 | $0.0624 | $0.0637 | $0.0615 |
| 2023-12-04 | $0.0624 | $0.0649 | $0.0651 | $0.0613 |
| 2023-12-05 | $0.0649 | $0.0662 | $0.0693 | $0.0636 |
| 2023-12-06 | $0.0662 | $0.0652 | $0.0671 | $0.0629 |
| 2023-12-07 | $0.0652 | $0.0676 | $0.0677 | $0.0638 |
| 2023-12-08 | $0.0676 | $0.0690 | $0.0693 | $0.0661 |
| 2023-12-09 | $0.0690 | $0.0711 | $0.0739 | $0.0689 |
| 2023-12-10 | $0.0711 | $0.0742 | $0.0767 | $0.0710 |
| 2023-12-11 | $0.0742 | $0.0668 | $0.0743 | $0.0634 |
| 2023-12-12 | $0.0668 | $0.0668 | $0.0676 | $0.0639 |
| 2023-12-13 | $0.0668 | $0.0676 | $0.0686 | $0.0633 |
| 2023-12-14 | $0.0676 | $0.0720 | $0.0735 | $0.0676 |
| 2023-12-15 | $0.0720 | $0.0730 | $0.0737 | $0.0719 |
| 2023-12-31 | $0.0696 | $0.0700 | $0.0723 | $0.0689 |
| 2024-01-01 | $0.0700 | $0.0724 | $0.0728 | $0.0687 |
| 2024-01-02 | $0.0724 | $0.0727 | $0.0741 | $0.0715 |
| 2024-01-03 | $0.0727 | $0.0657 | $0.0752 | $0.0595 |
| 2024-01-04 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2024-01-05 | $0.0658 | $0.0627 | $0.0659 | $0.0602 |
| 2024-01-06 | $0.0627 | $0.0631 | $0.0637 | $0.0591 |
| 2024-01-07 | $0.0631 | $0.0597 | $0.0640 | $0.0586 |
| 2024-01-08 | $0.0597 | $0.0633 | $0.0639 | $0.0550 |
| 2024-01-09 | $0.0633 | $0.0602 | $0.0636 | $0.0578 |
| 2024-01-10 | $0.0602 | $0.0638 | $0.0651 | $0.0582 |
| 2024-01-11 | $0.0638 | $0.0653 | $0.0667 | $0.0628 |
| 2024-01-12 | $0.0653 | $0.0614 | $0.0661 | $0.0595 |
| 2024-01-13 | $0.0614 | $0.0623 | $0.0626 | $0.0593 |
| 2024-01-14 | $0.0623 | $0.0619 | $0.0623 | $0.0619 |
| 2024-01-31 | $0.0571 | $0.0560 | $0.0573 | $0.0552 |
| 2024-02-01 | $0.0560 | $0.0561 | $0.0562 | $0.0560 |
| 2024-02-02 | $0.0555 | $0.0561 | $0.0562 | $0.0551 |
| 2024-02-03 | $0.0561 | $0.0551 | $0.0562 | $0.0549 |
| 2024-02-04 | $0.0551 | $0.0538 | $0.0551 | $0.0537 |
| 2024-02-05 | $0.0538 | $0.0539 | $0.0548 | $0.0529 |
| 2024-02-06 | $0.0539 | $0.0542 | $0.0546 | $0.0535 |
| 2024-02-07 | $0.0542 | $0.0546 | $0.0549 | $0.0518 |
| 2024-02-08 | $0.0546 | $0.0549 | $0.0553 | $0.0544 |
| 2024-02-09 | $0.0549 | $0.0568 | $0.0569 | $0.0547 |
| 2024-02-10 | $0.0568 | $0.0569 | $0.0577 | $0.0555 |
| 2024-02-11 | $0.0569 | $0.0573 | $0.0578 | $0.0564 |
| 2024-02-12 | $0.0573 | $0.0583 | $0.0591 | $0.0560 |
| 2024-02-13 | $0.0583 | $0.0576 | $0.0588 | $0.0563 |
| 2024-02-14 | $0.0576 | $0.0586 | $0.0589 | $0.0570 |
| 2024-02-15 | $0.0586 | $0.0591 | $0.0599 | $0.0580 |
| 2024-02-16 | $0.0591 | $0.0592 | $0.0592 | $0.0589 |
| 2024-02-29 | $0.0805 | $0.0916 | $0.1005000 | $0.0759 |
| 2024-03-01 | $0.0916 | $0.0891 | $0.1028000 | $0.0833 |
| 2024-03-02 | $0.0891 | $0.0844 | $0.0892 | $0.0826 |
| 2024-03-03 | $0.0843 | $0.0816 | $0.0854 | $0.0724 |
| 2024-03-04 | $0.0816 | $0.0840 | $0.0850 | $0.0805 |
| 2024-03-05 | $0.0839 | $0.0768 | $0.0869 | $0.0632 |
| 2024-03-06 | $0.0768 | $0.0808 | $0.0813 | $0.0737 |
| 2024-03-07 | $0.0809 | $0.0860 | $0.0867 | $0.0806 |
| 2024-03-08 | $0.0860 | $0.0876 | $0.0883 | $0.0820 |
| 2024-03-09 | $0.0876 | $0.0873 | $0.0876 | $0.0872 |
| 2024-03-11 | $0.0936 | $0.0964 | $0.0969 | $0.0874 |
| 2024-03-12 | $0.0964 | $0.0963 | $0.0966 | $0.0963 |
| 2024-03-13 | $0.0978 | $0.0989 | $0.1010000 | $0.0954 |
| 2024-03-14 | $0.0989 | $0.0955 | $0.1030000 | $0.0887 |
| 2024-03-15 | $0.0955 | $0.0952 | $0.0955 | $0.0951 |
| 2024-03-16 | $0.0881 | $0.0790 | $0.0885 | $0.0775 |
| 2024-03-17 | $0.0789 | $0.0820 | $0.0827 | $0.0740 |
| 2024-03-18 | $0.0820 | $0.0817 | $0.0820 | $0.0817 |
| 2024-03-31 | $0.0967 | $0.1064000 | $0.1122000 | $0.0958 |
| 2024-04-01 | $0.1002000 | $0.0999100 | $0.1002000 | $0.0999000 |
| 2024-04-03 | $0.0831 | $0.0821 | $0.0857 | $0.0794 |
| 2024-04-04 | $0.0821 | $0.0863 | $0.0870 | $0.0797 |
| 2024-04-05 | $0.0863 | $0.0861 | $0.0863 | $0.0859 |
| 2024-04-06 | $0.0835 | $0.0849 | $0.0857 | $0.0831 |
| 2024-04-07 | $0.0849 | $0.0862 | $0.0878 | $0.0849 |
| 2024-04-08 | $0.0862 | $0.0910 | $0.0927 | $0.0840 |
| 2024-04-09 | $0.0910 | $0.0880 | $0.0931 | $0.0871 |
| 2024-04-10 | $0.0880 | $0.0875 | $0.0893 | $0.0830 |
| 2024-04-11 | $0.0875 | $0.0862 | $0.0878 | $0.0846 |
| 2024-04-12 | $0.0862 | $0.0752 | $0.0914 | $0.0669 |
| 2024-04-13 | $0.0752 | $0.0647 | $0.0757 | $0.0566 |
| 2024-04-14 | $0.0647 | $0.0648 | $0.0649 | $0.0644 |
| 2024-04-30 | $0.0670 | $0.0626 | $0.0677 | $0.0607 |
| 2024-05-01 | $0.0626 | $0.0627 | $0.0627 | $0.0626 |
| 2024-05-02 | $0.0628 | $0.0629 | $0.0636 | $0.0605 |
| 2024-05-03 | $0.0629 | $0.0656 | $0.0666 | $0.0620 |
| 2024-05-04 | $0.0657 | $0.0657 | $0.0657 | $0.0656 |
| 2024-05-07 | $0.0653 | $0.0636 | $0.0665 | $0.0636 |
| 2024-05-08 | $0.0636 | $0.0634 | $0.0650 | $0.0604 |
| 2024-05-09 | $0.0634 | $0.0652 | $0.0656 | $0.0620 |
| 2024-05-10 | $0.0652 | $0.0620 | $0.0658 | $0.0614 |
| 2024-05-11 | $0.0620 | $0.0610 | $0.0629 | $0.0610 |
| 2024-05-12 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2024-05-13 | $0.0603 | $0.0605 | $0.0663 | $0.0577 |
| 2024-05-14 | $0.0605 | $0.0604 | $0.0605 | $0.0604 |
| 2024-05-15 | $0.0593 | $0.0632 | $0.0636 | $0.0590 |
| 2024-05-16 | $0.0631 | $0.0631 | $0.0632 | $0.0631 |
| 2024-05-31 | $0.0651 | $0.0647 | $0.0656 | $0.0636 |
| 2024-06-01 | $0.0647 | $0.0648 | $0.0653 | $0.0643 |
| 2024-06-02 | $0.0648 | $0.0638 | $0.0652 | $0.0631 |
| 2024-06-03 | $0.0638 | $0.0637 | $0.0638 | $0.0637 |
| 2024-06-08 | $0.0607 | $0.0566 | $0.0609 | $0.0559 |
| 2024-06-09 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2024-06-10 | $0.0573 | $0.0555 | $0.0573 | $0.0551 |
| 2024-06-11 | $0.0555 | $0.0521 | $0.0575 | $0.0515 |
| 2024-06-12 | $0.0521 | $0.0538 | $0.0554 | $0.0508 |
| 2024-06-13 | $0.0538 | $0.0513 | $0.0540 | $0.0507 |
| 2024-06-14 | $0.0513 | $0.0496300 | $0.0562 | $0.0484400 |
| 2024-06-15 | $0.0496300 | $0.0491000 | $0.0501 | $0.0486900 |
| 2024-06-16 | $0.0491000 | $0.0483000 | $0.0492100 | $0.0479600 |
| 2024-06-17 | $0.0483000 | $0.0482600 | $0.0483000 | $0.0482000 |
| 2024-07-04 | $0.0380000 | $0.0331900 | $0.0403600 | $0.0329900 |
| 2024-07-05 | $0.0332000 | $0.0322700 | $0.0332300 | $0.0288200 |
| 2024-07-06 | $0.0322700 | $0.0344700 | $0.0378200 | $0.0318700 |
| 2024-07-07 | $0.0344700 | $0.0343600 | $0.0344700 | $0.0343600 |
| 2024-07-08 | $0.0324700 | $0.0335400 | $0.0373700 | $0.0312900 |
| 2024-07-09 | $0.0335400 | $0.0349000 | $0.0350500 | $0.0332200 |
| 2024-07-10 | $0.0349000 | $0.0358300 | $0.0368400 | $0.0346100 |
| 2024-07-11 | $0.0358300 | $0.0354300 | $0.0370900 | $0.0352800 |
| 2024-07-12 | $0.0354300 | $0.0354500 | $0.0355000 | $0.0353800 |
| 2024-07-14 | $0.0371800 | $0.0377800 | $0.0412700 | $0.0369300 |
| 2024-07-15 | $0.0377800 | $0.0376700 | $0.0377900 | $0.0376700 |
| 2024-07-16 | $0.0391700 | $0.0393900 | $0.0398800 | $0.0374500 |
| 2024-07-17 | $0.0393900 | $0.0392000 | $0.0404800 | $0.0390400 |
| 2024-07-18 | $0.0392000 | $0.0392900 | $0.0393000 | $0.0392000 |
| 2024-07-31 | $0.0410200 | $0.0396700 | $0.0416300 | $0.0394800 |
| 2024-08-01 | $0.0396700 | $0.0381500 | $0.0397900 | $0.0356900 |
| 2024-08-02 | $0.0381500 | $0.0354600 | $0.0395000 | $0.0352200 |
| 2024-08-03 | $0.0354600 | $0.0330600 | $0.0356900 | $0.0325400 |
| 2024-08-04 | $0.0330600 | $0.0311700 | $0.0336800 | $0.0304200 |
| 2024-08-05 | $0.0311700 | $0.0287400 | $0.0315300 | $0.0230400 |
| 2024-08-06 | $0.0287400 | $0.0301000 | $0.0305800 | $0.0287100 |
| 2024-08-07 | $0.0301000 | $0.0295900 | $0.0314400 | $0.0291700 |
| 2024-08-08 | $0.0295900 | $0.0333800 | $0.0335400 | $0.0288900 |
| 2024-08-09 | $0.0333800 | $0.0339000 | $0.0342900 | $0.0326700 |
| 2024-08-10 | $0.0339000 | $0.0347400 | $0.0348400 | $0.0333300 |
| 2024-08-11 | $0.0347400 | $0.0320000 | $0.0352400 | $0.0317900 |
| 2024-08-12 | $0.0320000 | $0.0329100 | $0.0339500 | $0.0319000 |
| 2024-08-13 | $0.0329100 | $0.0334600 | $0.0338300 | $0.0323400 |
| 2024-08-14 | $0.0334600 | $0.0322000 | $0.0336000 | $0.0317600 |
| 2024-08-15 | $0.0322000 | $0.0317200 | $0.0327800 | $0.0309200 |
| 2024-08-16 | $0.0317200 | $0.0311700 | $0.0319000 | $0.0303700 |
| 2024-08-17 | $0.0311700 | $0.0311000 | $0.0311700 | $0.0310700 |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
技术
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
特征
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
ICO 状态
Upcoming
令牌供应
1850000000
开始日期
2017-09-26
结束日期
2017-11-29
募集资金 (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
募集资金 (USD)
80000000
开始价格 (USD)
0.00667
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
590
法律顾问
N/A
白皮书
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
WAX News
获取加密通讯