Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
2023-05-23 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-06-05 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010830 |
2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
2023-06-07 | $0.0010910 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-06-11 | $0.0010340 | $0.0010330 | $0.0010350 | $0.0010330 |
2023-06-12 | $0.0033720 | $0.0018130 | $0.0033680 | $0.0018130 |
2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
2023-06-14 | $0.0018150 | $0.0018160 | $0.0018160 | $0.0018150 |
2023-06-30 | $0.0039580 | $0.0039610 | $0.0039610 | $0.0039610 |
2023-07-01 | $0.0039610 | $0.0039770 | $0.0039770 | $0.0039770 |
2023-07-02 | $0.0039770 | $0.0039800 | $0.0039800 | $0.0039800 |
2023-07-03 | $0.0039800 | $0.0040510 | $0.0040510 | $0.0040510 |
2023-07-04 | $0.0040510 | $0.0018470 | $0.0040010 | $0.0018470 |
2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-07-06 | $0.0018300 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-07 | $0.0017950 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-07-08 | $0.0018210 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-07-10 | $0.0018100 | $0.0018250 | $0.0018250 | $0.0018250 |
2023-07-11 | $0.0018250 | $0.0018250 | $0.0018270 | $0.0018240 |
2023-07-12 | $0.0033690 | $0.0033420 | $0.0033420 | $0.0033420 |
2023-07-13 | $0.0033420 | $0.0034620 | $0.0034620 | $0.0034620 |
2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0033360 |
2023-07-15 | $0.0033360 | $0.0033330 | $0.0033330 | $0.0033330 |
2023-07-16 | $0.0033330 | $0.0018150 | $0.0033270 | $0.0018150 |
2023-07-17 | $0.0018150 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-07-18 | $0.0018090 | $0.0017920 | $0.0017920 | $0.0017920 |
2023-07-19 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-20 | $0.0017950 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-07-27 | $0.0017610 | $0.0017600 | $0.0017610 | $0.0017600 |
2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
2023-08-14 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017560 |
2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
2023-08-16 | $0.0017500 | $0.0017540 | $0.0017540 | $0.0017500 |
2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-09-13 | $0.0015500 | $0.0014390 | $0.0015510 | $0.0014390 |
2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-09-16 | $0.0015960 | $0.0015940 | $0.0015940 | $0.0015940 |
2023-09-17 | $0.0015940 | $0.0014820 | $0.0015940 | $0.0014820 |
2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-10-07 | $0.0013970 | $0.0014680 | $0.0014690 | $0.0013970 |
2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0013590 |
2023-10-16 | $0.0013590 | $0.0014280 | $0.0014280 | $0.0013590 |
2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-11-14 | $0.0018240 | $0.0018230 | $0.0018280 | $0.0018230 |
2023-11-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-12-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-12-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-12-03 | $0.0000200 | $0.0000080 | $0.0008000 | $0.0000080 |
2023-12-04 | $0.0000080 | $0.0000040 | $0.0002940 | $0.0000040 |
2023-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2024-02-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-02-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-05 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-03-06 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-13 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-14 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-04-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-05-15 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-07-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
2024-07-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-08-02 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-05 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2024-08-06 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
Wings is a platform where users can create and invest in Decentralized Autonomous Organizations (DAOs). These DAOs can be created without any specific coding knowledge or technical skills, and are approved through a prediction market feature. the Wings Platform is run by a DAO itself, the Wings DAO. Wings DAO tokens, WINGS, represent a share within that DAO and allows users to vote on the developments of the platform, and to recieve dividends from the fees generated within the platform.
Sorry, detailed technology about Wings is not currently available
Sorry, detailed features about Wings is not currently available
Wings tokens serve as a means of participating in the prediction market (as a submitter or a forecaster) and a means of preventing spam and sybil attacks. All transactions will require a small fee, similar to Ethereum’s gas fees. Submitting a proposal will also require a listing fee, which can vary based on the proposal submitter’s forecast rating and is meant to discourage spam.
Team:
Wings held its ICO on November 18, 2016 and raised close to $2 Million (2010.4 BTC) in the crowdfund. The ICO ended on January 6, 2017. The foundation paid some debts and of that amount just a bit over $350,000 worth of BTC, ETH, ETC, LTC and XRP were allocated to the marketing and communications fund which is managed by Dominik Zynis, WINGS co-founder and WINGS Foundation communications lead. The foundation sold some BTC and XRP to various fiat currencies. After their sales, the portfolio increased in value to around $1 Million (May 2, 2017) which was allocated for communications and marketing activities over the life of the foundation. The foundation has divested from the BTC, XRP, LTC, ETH, ETC and have focused on investing the fund in ERC20 tokens. You need to register on the website to get the whitepaper.