WXT Coin Values WXT
市值
24小时
2840
Cryptocurrencies58.8%
Bitcoin 分享Wirex Token Crypto Coin Rank 161
网站
2,600,500,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD 价钱 $ 0.0099
$ 0.0099
Wirex Token BTC 价钱 0.00000107
0.00000107
Wirex Token 24小时 $ 1,632,738
$ 1,632,738
Wirex Token 市值 $ 25,745,600
$ 25,745,600
24小时
177 BTC 1 H
1.29 %
24 H
0.64 %
7 d
1.95 %
今天 Wirex Token 目前以美元计价
0.0099
USD, 如果转换为 Bitcoin 是
0.00000107
BTC. 总计 2,600,500,000 WXT 目前正在市场上流传。 Wirex Token 价格目前正在经历变化 0.64 %, 校验 所有加密货币. 过去24小时 0.016 M US dollars Wirex Token 已被交易 加密交换. 得到 Wirex Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wirex Token
符号
WXT
算法
BTC 价钱
0.00000107 BTC
BTC 市场
2,783 BTC
BTC 24h Vol
177 BTC
开采的总硬币
2,600,500,000 WXT
1h
1.29 %
24h
0.64 %
7d
1.95 %
Twitter
网站
Share Wirex Token Price
WXT 图表
Wirex Token 价钱 图表
WXT 高/低价格图表
Wirex Token 价钱 高/低价格图表
历史数据
Wirex Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0028820 | $0.0028210 | $0.0029300 | $0.0028030 |
| 2023-05-21 | $0.0028210 | $0.0028710 | $0.0029070 | $0.0027800 |
| 2023-05-22 | $0.0028710 | $0.0028540 | $0.0029810 | $0.0027990 |
| 2023-05-23 | $0.0028540 | $0.0028190 | $0.0029120 | $0.0028000 |
| 2023-05-24 | $0.0028190 | $0.0027900 | $0.0028620 | $0.0027180 |
| 2023-05-25 | $0.0027900 | $0.0028720 | $0.0029620 | $0.0027810 |
| 2023-05-26 | $0.0028720 | $0.0028160 | $0.0029440 | $0.0027800 |
| 2023-05-27 | $0.0028160 | $0.0028010 | $0.0028560 | $0.0027460 |
| 2023-05-28 | $0.0028010 | $0.0028640 | $0.0029400 | $0.0028260 |
| 2023-05-29 | $0.0028640 | $0.0028020 | $0.0028960 | $0.0027640 |
| 2023-05-30 | $0.0028020 | $0.0027380 | $0.0028140 | $0.0027190 |
| 2023-05-31 | $0.0027380 | $0.0027740 | $0.0028670 | $0.0025490 |
| 2023-06-01 | $0.0027740 | $0.0026810 | $0.0027930 | $0.0026630 |
| 2023-06-02 | $0.0026810 | $0.0026700 | $0.0027470 | $0.0026510 |
| 2023-06-03 | $0.0026700 | $0.0027250 | $0.0027440 | $0.0026120 |
| 2023-06-04 | $0.0027250 | $0.0027030 | $0.0027980 | $0.0026460 |
| 2023-06-05 | $0.0027030 | $0.0026980 | $0.0027030 | $0.0026980 |
| 2023-06-06 | $0.0026450 | $0.0026410 | $0.0027730 | $0.0026410 |
| 2023-06-07 | $0.0026410 | $0.0026020 | $0.0026750 | $0.0025290 |
| 2023-06-08 | $0.0026020 | $0.0026590 | $0.0027140 | $0.0025660 |
| 2023-06-09 | $0.0026590 | $0.0026690 | $0.0028160 | $0.0025210 |
| 2023-06-10 | $0.0026690 | $0.0025940 | $0.0028040 | $0.0024360 |
| 2023-06-11 | $0.0025940 | $0.0025940 | $0.0025950 | $0.0025910 |
| 2023-06-12 | $0.0025600 | $0.0025970 | $0.0027010 | $0.0024400 |
| 2023-06-13 | $0.0025970 | $0.0026260 | $0.0027830 | $0.0025390 |
| 2023-06-14 | $0.0026260 | $0.0026270 | $0.0026440 | $0.0026260 |
| 2023-06-30 | $0.0029260 | $0.0029200 | $0.0031520 | $0.0028810 |
| 2023-07-01 | $0.0029200 | $0.0030600 | $0.0031170 | $0.0028860 |
| 2023-07-02 | $0.0030600 | $0.0029260 | $0.0030810 | $0.0029060 |
| 2023-07-03 | $0.0029260 | $0.0029530 | $0.0029730 | $0.0028950 |
| 2023-07-04 | $0.0029530 | $0.0029430 | $0.0030400 | $0.0028660 |
| 2023-07-05 | $0.0029430 | $0.0029230 | $0.0030950 | $0.0028650 |
| 2023-07-06 | $0.0029230 | $0.0029000 | $0.0029180 | $0.0027330 |
| 2023-07-07 | $0.0029000 | $0.0029000 | $0.0029740 | $0.0028810 |
| 2023-07-08 | $0.0029000 | $0.0029660 | $0.0030600 | $0.0028730 |
| 2023-07-09 | $0.0029660 | $0.0030180 | $0.0030560 | $0.0029620 |
| 2023-07-10 | $0.0030180 | $0.0030470 | $0.0030840 | $0.0030090 |
| 2023-07-11 | $0.0030470 | $0.0030460 | $0.0030480 | $0.0030460 |
| 2023-07-12 | $0.0030250 | $0.0031070 | $0.0031450 | $0.0029950 |
| 2023-07-13 | $0.0031070 | $0.0032490 | $0.0033290 | $0.0031490 |
| 2023-07-14 | $0.0032490 | $0.0031800 | $0.0033150 | $0.0029860 |
| 2023-07-15 | $0.0031800 | $0.0031100 | $0.0032260 | $0.0030330 |
| 2023-07-16 | $0.0031100 | $0.0032890 | $0.0033470 | $0.0030970 |
| 2023-07-17 | $0.0032890 | $0.0031760 | $0.0033290 | $0.0031180 |
| 2023-07-18 | $0.0031730 | $0.0033010 | $0.0033200 | $0.0031120 |
| 2023-07-19 | $0.0033020 | $0.0033620 | $0.0034000 | $0.0032110 |
| 2023-07-20 | $0.0033620 | $0.0033480 | $0.0033860 | $0.0032920 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0035890 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035210 | $0.0035220 | $0.0035210 |
| 2023-07-31 | $0.0036120 | $0.0035820 | $0.0036190 | $0.0035450 |
| 2023-08-01 | $0.0035820 | $0.0038210 | $0.0040080 | $0.0035590 |
| 2023-08-02 | $0.0038210 | $0.0037330 | $0.0038800 | $0.0035130 |
| 2023-08-03 | $0.0037330 | $0.0037790 | $0.0039260 | $0.0036510 |
| 2023-08-04 | $0.0037790 | $0.0037830 | $0.0038380 | $0.0037460 |
| 2023-08-05 | $0.0037830 | $0.0037980 | $0.0038530 | $0.0037430 |
| 2023-08-06 | $0.0037980 | $0.0038750 | $0.0038930 | $0.0037840 |
| 2023-08-07 | $0.0038750 | $0.0038920 | $0.0039830 | $0.0036180 |
| 2023-08-08 | $0.0038920 | $0.0039340 | $0.0040450 | $0.0038040 |
| 2023-08-09 | $0.0039340 | $0.0039860 | $0.0040050 | $0.0038380 |
| 2023-08-10 | $0.0039860 | $0.0039790 | $0.0040350 | $0.0039420 |
| 2023-08-11 | $0.0039790 | $0.0039160 | $0.0040450 | $0.0038600 |
| 2023-08-12 | $0.0039160 | $0.0039380 | $0.0040490 | $0.0038830 |
| 2023-08-13 | $0.0039380 | $0.0039170 | $0.0040460 | $0.0038990 |
| 2023-08-14 | $0.0039170 | $0.0039350 | $0.0039360 | $0.0039150 |
| 2023-08-15 | $0.0040380 | $0.0040200 | $0.0042390 | $0.0039470 |
| 2023-08-16 | $0.0040200 | $0.0040200 | $0.0040200 | $0.0040190 |
| 2023-08-31 | $0.0034790 | $0.0037520 | $0.0037690 | $0.0032580 |
| 2023-09-01 | $0.0037520 | $0.0036970 | $0.0037460 | $0.0036150 |
| 2023-09-02 | $0.0036970 | $0.0037480 | $0.0037650 | $0.0036830 |
| 2023-09-03 | $0.0037480 | $0.0037130 | $0.0040730 | $0.0036310 |
| 2023-09-04 | $0.0037130 | $0.0037160 | $0.0037480 | $0.0036670 |
| 2023-09-05 | $0.0037160 | $0.0040520 | $0.0042810 | $0.0037090 |
| 2023-09-06 | $0.0040520 | $0.0039830 | $0.0041460 | $0.0039180 |
| 2023-09-07 | $0.0039830 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-08 | $0.0039540 | $0.0041560 | $0.0042540 | $0.0039270 |
| 2023-09-09 | $0.0041560 | $0.0041540 | $0.0041860 | $0.0041050 |
| 2023-09-10 | $0.0041540 | $0.0041230 | $0.0042040 | $0.0040580 |
| 2023-09-11 | $0.0041230 | $0.0041120 | $0.0041430 | $0.0038640 |
| 2023-09-12 | $0.0041120 | $0.0040140 | $0.0042530 | $0.0039830 |
| 2023-09-13 | $0.0040140 | $0.0039960 | $0.0040150 | $0.0039960 |
| 2023-09-14 | $0.0041330 | $0.0040840 | $0.0042140 | $0.0040840 |
| 2023-09-15 | $0.0040840 | $0.0041530 | $0.0042510 | $0.0040870 |
| 2023-09-16 | $0.0041530 | $0.0043490 | $0.0043810 | $0.0041200 |
| 2023-09-17 | $0.0043490 | $0.0043480 | $0.0043490 | $0.0043470 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
| 2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
| 2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
| 2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
| 2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
| 2023-10-07 | $0.0047570 | $0.0047590 | $0.0047660 | $0.0047570 |
| 2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
| 2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
| 2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
| 2023-10-11 | $0.0048750 | $0.0048720 | $0.0049820 | $0.0048410 |
| 2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
| 2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
| 2023-10-14 | $0.0048890 | $0.0049140 | $0.005023 | $0.0048830 |
| 2023-10-15 | $0.0049140 | $0.0048920 | $0.0049540 | $0.0048300 |
| 2023-10-16 | $0.0048920 | $0.0049070 | $0.0049070 | $0.0048910 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005284 | $0.005487 | $0.005266 |
| 2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
| 2023-11-03 | $0.005260 | $0.005263 | $0.005428 | $0.005244 |
| 2023-11-04 | $0.005263 | $0.005312 | $0.005367 | $0.005256 |
| 2023-11-05 | $0.005312 | $0.005244 | $0.005434 | $0.005188 |
| 2023-11-06 | $0.005244 | $0.005268 | $0.005382 | $0.005192 |
| 2023-11-07 | $0.005268 | $0.005168 | $0.005300 | $0.005111 |
| 2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
| 2023-11-09 | $0.005252 | $0.005176 | $0.005918 | $0.005154 |
| 2023-11-10 | $0.005176 | $0.005196 | $0.005259 | $0.005009 |
| 2023-11-11 | $0.005196 | $0.005237 | $0.005257 | $0.005093 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005257 | $0.0049290 |
| 2023-11-13 | $0.005093 | $0.005074 | $0.005177 | $0.0049300 |
| 2023-11-14 | $0.005074 | $0.005009 | $0.005068 | $0.0048110 |
| 2023-11-15 | $0.005009 | $0.0049980 | $0.005034 | $0.0049860 |
| 2023-11-30 | $0.005195 | $0.005174 | $0.005379 | $0.005133 |
| 2023-12-01 | $0.005173 | $0.005241 | $0.005346 | $0.005137 |
| 2023-12-02 | $0.005241 | $0.005219 | $0.005436 | $0.005132 |
| 2023-12-03 | $0.005219 | $0.005177 | $0.005331 | $0.005112 |
| 2023-12-04 | $0.005177 | $0.005227 | $0.005339 | $0.005159 |
| 2023-12-05 | $0.005227 | $0.005299 | $0.005643 | $0.005276 |
| 2023-12-06 | $0.005299 | $0.005113 | $0.005180 | $0.0049800 |
| 2023-12-07 | $0.005113 | $0.005232 | $0.005421 | $0.005114 |
| 2023-12-08 | $0.005232 | $0.005331 | $0.005496 | $0.0049070 |
| 2023-12-09 | $0.005331 | $0.005338 | $0.005385 | $0.005197 |
| 2023-12-10 | $0.005338 | $0.005387 | $0.005551 | $0.005246 |
| 2023-12-11 | $0.005387 | $0.005382 | $0.005538 | $0.005093 |
| 2023-12-12 | $0.005382 | $0.005418 | $0.005462 | $0.005264 |
| 2023-12-13 | $0.005418 | $0.005358 | $0.005629 | $0.005335 |
| 2023-12-14 | $0.005358 | $0.005350 | $0.005558 | $0.005234 |
| 2023-12-15 | $0.005350 | $0.005345 | $0.005351 | $0.005333 |
| 2023-12-31 | $0.005202 | $0.005133 | $0.005224 | $0.005019 |
| 2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
| 2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
| 2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
| 2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
| 2024-01-05 | $0.005129 | $0.005153 | $0.005312 | $0.005108 |
| 2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
| 2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
| 2024-01-08 | $0.005157 | $0.005225 | $0.005575 | $0.005179 |
| 2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
| 2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
| 2024-01-11 | $0.005273 | $0.005159 | $0.005342 | $0.0049760 |
| 2024-01-12 | $0.005159 | $0.005196 | $0.005271 | $0.0048420 |
| 2024-01-13 | $0.005196 | $0.005156 | $0.005388 | $0.005053 |
| 2024-01-14 | $0.005156 | $0.005151 | $0.005165 | $0.005149 |
| 2024-01-31 | $0.0048500 | $0.0049060 | $0.0049510 | $0.0047230 |
| 2024-02-01 | $0.0049060 | $0.0049290 | $0.005044 | $0.0048830 |
| 2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
| 2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
| 2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
| 2024-02-05 | $0.0048750 | $0.0048740 | $0.0049200 | $0.0047820 |
| 2024-02-06 | $0.0048740 | $0.0048870 | $0.005053 | $0.0048390 |
| 2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
| 2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
| 2024-02-09 | $0.0049360 | $0.0049250 | $0.005100 | $0.0047760 |
| 2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
| 2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
| 2024-02-12 | $0.0049160 | $0.0048950 | $0.005268 | $0.0048950 |
| 2024-02-13 | $0.0048950 | $0.0048870 | $0.0049930 | $0.0048080 |
| 2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
| 2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
| 2024-02-16 | $0.0048310 | $0.0048220 | $0.0048320 | $0.0048180 |
| 2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
| 2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
| 2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0049550 | $0.005095 | $0.0048510 |
| 2024-03-04 | $0.0049550 | $0.0049760 | $0.005230 | $0.0048670 |
| 2024-03-05 | $0.0049760 | $0.0048390 | $0.005230 | $0.0045190 |
| 2024-03-06 | $0.0048390 | $0.005006 | $0.005235 | $0.0048150 |
| 2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
| 2024-03-08 | $0.005192 | $0.005215 | $0.005332 | $0.005060 |
| 2024-03-09 | $0.005215 | $0.005211 | $0.005218 | $0.005206 |
| 2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
| 2024-03-11 | $0.005124 | $0.005367 | $0.005448 | $0.005123 |
| 2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
| 2024-03-13 | $0.005372 | $0.005570 | $0.005891 | $0.005210 |
| 2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
| 2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
| 2024-03-16 | $0.005763 | $0.005738 | $0.005879 | $0.005280 |
| 2024-03-17 | $0.005738 | $0.006009 | $0.006191 | $0.005827 |
| 2024-03-18 | $0.006009 | $0.005991 | $0.006025 | $0.005965 |
| 2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
| 2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
| 2024-04-02 | $0.007256 | $0.007313 | $0.007510 | $0.006723 |
| 2024-04-03 | $0.007313 | $0.007585 | $0.007651 | $0.007221 |
| 2024-04-04 | $0.007585 | $0.007258 | $0.007624 | $0.007224 |
| 2024-04-05 | $0.007258 | $0.007236 | $0.007435 | $0.007169 |
| 2024-04-06 | $0.007236 | $0.007442 | $0.007543 | $0.007241 |
| 2024-04-07 | $0.007442 | $0.007668 | $0.007875 | $0.007460 |
| 2024-04-08 | $0.007668 | $0.008202 | $0.008387 | $0.007870 |
| 2024-04-09 | $0.008202 | $0.007746 | $0.007991 | $0.007641 |
| 2024-04-10 | $0.007746 | $0.007907 | $0.008119 | $0.007765 |
| 2024-04-11 | $0.007907 | $0.007287 | $0.007847 | $0.007252 |
| 2024-04-12 | $0.007287 | $0.007061 | $0.007320 | $0.006640 |
| 2024-04-13 | $0.007061 | $0.006655 | $0.007288 | $0.006324 |
| 2024-04-14 | $0.006655 | $0.006506 | $0.007043 | $0.006411 |
| 2024-04-15 | $0.006506 | $0.006454 | $0.006609 | $0.006144 |
| 2024-04-16 | $0.006454 | $0.006603 | $0.006726 | $0.006356 |
| 2024-04-17 | $0.006603 | $0.006622 | $0.006623 | $0.006603 |
| 2024-04-30 | $0.006239 | $0.006264 | $0.006505 | $0.005782 |
| 2024-05-01 | $0.006264 | $0.006293 | $0.006306 | $0.006264 |
| 2024-05-02 | $0.006235 | $0.006152 | $0.006451 | $0.005943 |
| 2024-05-03 | $0.006152 | $0.006114 | $0.006425 | $0.006052 |
| 2024-05-04 | $0.006114 | $0.006204 | $0.006266 | $0.006017 |
| 2024-05-05 | $0.006204 | $0.006211 | $0.006337 | $0.006086 |
| 2024-05-06 | $0.006211 | $0.006157 | $0.006280 | $0.005881 |
| 2024-05-07 | $0.006157 | $0.006373 | $0.006403 | $0.005952 |
| 2024-05-08 | $0.006373 | $0.006214 | $0.006333 | $0.006095 |
| 2024-05-09 | $0.006214 | $0.006224 | $0.006497 | $0.006163 |
| 2024-05-10 | $0.006224 | $0.006227 | $0.006285 | $0.005936 |
| 2024-05-11 | $0.006227 | $0.005940 | $0.006231 | $0.005824 |
| 2024-05-12 | $0.005940 | $0.006119 | $0.006119 | $0.005914 |
| 2024-05-13 | $0.006119 | $0.005930 | $0.006195 | $0.005812 |
| 2024-05-14 | $0.005930 | $0.006193 | $0.006193 | $0.005790 |
| 2024-05-15 | $0.006193 | $0.006310 | $0.006552 | $0.006219 |
| 2024-05-16 | $0.006310 | $0.006303 | $0.006362 | $0.006126 |
| 2024-05-17 | $0.006303 | $0.006287 | $0.006303 | $0.006287 |
| 2024-05-31 | $0.006220 | $0.006127 | $0.006239 | $0.006014 |
| 2024-06-01 | $0.006127 | $0.006100 | $0.006253 | $0.006062 |
| 2024-06-02 | $0.006100 | $0.006046 | $0.006160 | $0.006009 |
| 2024-06-03 | $0.006046 | $0.006026 | $0.006064 | $0.005838 |
| 2024-06-04 | $0.006026 | $0.005869 | $0.006135 | $0.005792 |
| 2024-06-05 | $0.005869 | $0.005761 | $0.005954 | $0.005722 |
| 2024-06-06 | $0.005761 | $0.005909 | $0.005909 | $0.005680 |
| 2024-06-07 | $0.005909 | $0.005906 | $0.005909 | $0.005900 |
| 2024-06-08 | $0.005883 | $0.006037 | $0.006110 | $0.005742 |
| 2024-06-09 | $0.006037 | $0.006226 | $0.006300 | $0.006078 |
| 2024-06-10 | $0.006226 | $0.006012 | $0.006306 | $0.005829 |
| 2024-06-11 | $0.006012 | $0.005945 | $0.006050 | $0.005701 |
| 2024-06-12 | $0.005945 | $0.005908 | $0.006086 | $0.005766 |
| 2024-06-13 | $0.005908 | $0.005930 | $0.005965 | $0.005757 |
| 2024-06-14 | $0.005930 | $0.005881 | $0.006090 | $0.005846 |
| 2024-06-15 | $0.005881 | $0.005921 | $0.006063 | $0.005849 |
| 2024-06-16 | $0.005921 | $0.005904 | $0.006049 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005897 | $0.006072 | $0.005686 |
| 2024-06-18 | $0.005897 | $0.005903 | $0.005913 | $0.005893 |
| 2024-06-30 | $0.006578 | $0.006900 | $0.006900 | $0.006488 |
| 2024-07-01 | $0.006900 | $0.006706 | $0.006946 | $0.006568 |
| 2024-07-02 | $0.006706 | $0.006662 | $0.006730 | $0.006525 |
| 2024-07-03 | $0.006662 | $0.006617 | $0.006716 | $0.006420 |
| 2024-07-04 | $0.006617 | $0.006271 | $0.006362 | $0.006118 |
| 2024-07-05 | $0.006271 | $0.006173 | $0.006531 | $0.005964 |
| 2024-07-06 | $0.006173 | $0.006288 | $0.006442 | $0.006227 |
| 2024-07-07 | $0.006288 | $0.006273 | $0.006302 | $0.006009 |
| 2024-07-08 | $0.006273 | $0.006188 | $0.006731 | $0.006097 |
| 2024-07-09 | $0.006188 | $0.006378 | $0.006378 | $0.006102 |
| 2024-07-10 | $0.006378 | $0.006418 | $0.006511 | $0.006294 |
| 2024-07-11 | $0.006418 | $0.006075 | $0.006509 | $0.005982 |
| 2024-07-12 | $0.006075 | $0.006084 | $0.006098 | $0.006075 |
| 2024-07-13 | $0.006050 | $0.005845 | $0.006195 | $0.005782 |
| 2024-07-14 | $0.005845 | $0.005746 | $0.006005 | $0.005746 |
| 2024-07-15 | $0.005746 | $0.005925 | $0.006239 | $0.005925 |
| 2024-07-16 | $0.005925 | $0.005893 | $0.006065 | $0.005824 |
| 2024-07-17 | $0.005893 | $0.005793 | $0.005861 | $0.005624 |
| 2024-07-18 | $0.005793 | $0.005805 | $0.005816 | $0.005793 |
| 2024-07-31 | $0.005147 | $0.005074 | $0.005106 | $0.0049120 |
| 2024-08-01 | $0.005074 | $0.005057 | $0.005249 | $0.0049610 |
| 2024-08-02 | $0.005057 | $0.005106 | $0.005135 | $0.0046880 |
| 2024-08-03 | $0.005106 | $0.005021 | $0.005108 | $0.0048460 |
| 2024-08-04 | $0.005021 | $0.005027 | $0.005054 | $0.0046230 |
| 2024-08-05 | $0.005027 | $0.0047680 | $0.005543 | $0.0045020 |
| 2024-08-06 | $0.0047680 | $0.0047520 | $0.0048510 | $0.0046050 |
| 2024-08-07 | $0.0047520 | $0.0048280 | $0.0049210 | $0.0043350 |
| 2024-08-08 | $0.0048280 | $0.0047770 | $0.005689 | $0.0047230 |
| 2024-08-09 | $0.0047770 | $0.0048620 | $0.0049920 | $0.0046020 |
| 2024-08-10 | $0.0048620 | $0.0049080 | $0.0049340 | $0.0048040 |
| 2024-08-11 | $0.0049080 | $0.0047790 | $0.0048050 | $0.0046000 |
| 2024-08-12 | $0.0047790 | $0.0049020 | $0.005147 | $0.0048470 |
| 2024-08-13 | $0.0049020 | $0.0048660 | $0.005056 | $0.0048390 |
| 2024-08-14 | $0.0048660 | $0.0048710 | $0.0049510 | $0.0046850 |
| 2024-08-15 | $0.0048710 | $0.0048320 | $0.0049610 | $0.0046270 |
| 2024-08-16 | $0.0048320 | $0.0048290 | $0.0048370 | $0.0048260 |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
技术
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
特征
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
ICO 状态
Upcoming
令牌供应
10000000000
开始日期
2019-06-26
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
UK
法律顾问
N/A
白皮书
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
获取加密通讯