AR Coin Values AR
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareArweave Crypto Coin Rank 73
Website
65,652,466 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arweave
Arweave valuesUSD Price $ 17.84
$ 17.84
Arweave BTC Price 0.00019716
0.00019716
Arweave 24h Vol $ 127,189,384
$ 127,189,384
Arweave Market Cap $ 1,171,498,566
$ 1,171,498,566
24h Vol
1,405 BTC 1 H
1.03 %
24 H
0.7 %
7 d
-8.5 %
Today Arweave price in US dollars is currently
17.84
USD, and if converted to Bitcoin is
0.00019716
BTC. A total of 65,652,466 AR are currently circulating in the Market. Arweave price is currently experiencing a change of 0.7 %, and check here all cryptocurrency. Over the past 24 hours 1.272 M US dollars Arweave have been traded on Crypto Exchanges. Get Arweave's progress by adding it to your favourites and creating a free portfolio.
AR Charts
Arweave Price Charts
AR High/Low Price Chart
Arweave Price High/Low Price Chart
Historical Data
Arweave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-31 | $5.49 | $5.46 | $5.55 | $5.36 |
| 2023-08-01 | $5.46 | $5.57 | $5.65 | $5.44 |
| 2023-08-02 | $5.57 | $5.34 | $5.48 | $5.31 |
| 2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
| 2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
| 2023-08-05 | $5.21 | $5.28 | $5.31 | $5.15 |
| 2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
| 2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
| 2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
| 2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
| 2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
| 2023-08-11 | $5.03 | $5.02 | $5.05 | $5.02 |
| 2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
| 2023-08-13 | $5.20 | $5.23 | $5.32 | $5.14 |
| 2023-08-14 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2023-08-15 | $5.41 | $5.19 | $5.37 | $5.00 |
| 2023-08-16 | $5.19 | $4.87 | $5.13 | $4.73 |
| 2023-08-17 | $4.84 | $4.87 | $4.88 | $4.84 |
| 2023-09-07 | $4.25 | $4.33 | $4.38 | $4.23 |
| 2023-09-08 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2023-09-14 | $4.06 | $4.09 | $4.13 | $4.02 |
| 2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
| 2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
| 2023-09-17 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-09-30 | $4.22 | $4.23 | $4.28 | $4.17 |
| 2023-10-01 | $4.23 | $4.44 | $4.52 | $4.37 |
| 2023-10-02 | $4.44 | $4.27 | $4.40 | $4.16 |
| 2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
| 2023-10-04 | $4.13 | $4.06 | $4.24 | $4.04 |
| 2023-10-05 | $4.07 | $4.17 | $4.18 | $4.00 |
| 2023-10-06 | $4.17 | $4.09 | $4.17 | $4.08 |
| 2023-10-12 | $3.87 | $3.83 | $3.91 | $3.74 |
| 2023-10-13 | $3.83 | $3.89 | $3.91 | $3.80 |
| 2023-10-14 | $3.86 | $3.88 | $3.91 | $3.82 |
| 2023-10-15 | $3.88 | $3.93 | $3.95 | $3.87 |
| 2023-10-16 | $3.93 | $3.95 | $3.95 | $3.91 |
| 2023-10-31 | $5.79 | $5.92 | $6.07 | $5.66 |
| 2023-11-01 | $5.92 | $6.31 | $6.48 | $5.85 |
| 2023-11-02 | $6.31 | $6.23 | $6.42 | $6.01 |
| 2023-11-03 | $6.23 | $6.23 | $6.24 | $6.23 |
| 2023-11-04 | $6.05 | $6.05 | $6.18 | $5.95 |
| 2023-11-05 | $6.05 | $6.65 | $7.17 | $6.03 |
| 2023-11-06 | $6.65 | $7.32 | $7.36 | $6.58 |
| 2023-11-07 | $7.32 | $7.02 | $7.72 | $6.81 |
| 2023-11-08 | $7.02 | $7.67 | $7.86 | $6.89 |
| 2023-11-09 | $7.67 | $7.51 | $8.06 | $7.08 |
| 2023-11-10 | $7.53 | $7.86 | $7.87 | $6.94 |
| 2023-11-11 | $7.86 | $7.21 | $7.91 | $7.11 |
| 2023-11-12 | $7.22 | $7.30 | $7.38 | $6.86 |
| 2023-11-13 | $7.30 | $7.21 | $7.49 | $7.08 |
| 2023-11-14 | $7.21 | $7.62 | $7.68 | $6.87 |
| 2023-11-15 | $7.62 | $7.58 | $7.62 | $7.58 |
| 2023-11-30 | $7.74 | $7.86 | $7.90 | $7.59 |
| 2023-12-01 | $7.86 | $8.43 | $8.70 | $7.96 |
| 2023-12-02 | $8.43 | $8.41 | $8.43 | $8.41 |
| 2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
| 2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
| 2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
| 2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
| 2023-12-07 | $7.87 | $8.44 | $8.55 | $7.79 |
| 2023-12-08 | $8.44 | $8.71 | $8.82 | $8.40 |
| 2023-12-09 | $8.71 | $8.18 | $8.78 | $8.08 |
| 2023-12-10 | $8.17 | $8.34 | $8.35 | $7.95 |
| 2023-12-11 | $8.34 | $7.68 | $7.87 | $7.41 |
| 2023-12-12 | $7.72 | $8.23 | $8.49 | $7.67 |
| 2023-12-13 | $8.23 | $8.52 | $8.62 | $7.79 |
| 2023-12-14 | $8.49 | $9.64 | $10.04 | $8.45 |
| 2023-12-15 | $9.64 | $9.62 | $9.77 | $9.62 |
| 2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
| 2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
| 2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
| 2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
| 2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
| 2024-01-05 | $9.16 | $9.20 | $9.20 | $9.16 |
| 2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
| 2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
| 2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
| 2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
| 2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
| 2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
| 2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
| 2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
| 2024-01-14 | $10.04 | $10.11 | $10.12 | $10.03 |
| 2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
| 2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
| 2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
| 2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
| 2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
| 2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
| 2024-02-06 | $8.29 | $7.88 | $8.54 | $7.75 |
| 2024-02-07 | $7.88 | $8.36 | $8.46 | $7.96 |
| 2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
| 2024-02-09 | $8.36 | $8.76 | $8.78 | $8.49 |
| 2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
| 2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
| 2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $8.99 |
| 2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
| 2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
| 2024-02-16 | $12.17 | $12.21 | $12.22 | $12.14 |
| 2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
| 2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
| 2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.71 | $42.80 | $42.86 | $42.71 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
| 2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
| 2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
| 2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.59 | $37.48 | $37.60 | $37.48 |
| 2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
| 2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
| 2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
| 2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
| 2024-04-17 | $24.57 | $24.47 | $24.58 | $24.46 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $30.02 | $30.28 | $29.97 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.75 | $44.26 | $45.69 | $42.11 |
| 2024-05-17 | $44.26 | $44.28 | $44.28 | $44.26 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $41.79 | $41.88 | $41.78 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
| 2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
| 2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
| 2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
| 2024-06-18 | $26.57 | $26.65 | $26.65 | $26.56 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.14 | $24.23 | $22.29 |
| 2024-07-12 | $24.14 | $24.18 | $24.19 | $24.12 |
| 2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
| 2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
| 2024-07-15 | $25.27 | $27.80 | $27.81 | $25.83 |
| 2024-07-16 | $27.80 | $30.11 | $30.34 | $27.92 |
| 2024-07-17 | $30.11 | $30.51 | $32.39 | $29.47 |
| 2024-07-18 | $30.51 | $30.58 | $30.62 | $30.51 |
| 2024-07-31 | $29.14 | $28.99 | $29.86 | $28.26 |
| 2024-08-01 | $28.99 | $26.98 | $30.11 | $26.98 |
| 2024-08-02 | $26.98 | $24.51 | $25.67 | $23.58 |
| 2024-08-03 | $24.51 | $22.63 | $24.45 | $22.15 |
| 2024-08-04 | $22.63 | $20.94 | $22.23 | $20.13 |
| 2024-08-05 | $20.94 | $19.49 | $20.81 | $17.65 |
| 2024-08-06 | $19.49 | $20.51 | $21.31 | $20.14 |
| 2024-08-07 | $20.51 | $19.48 | $20.80 | $19.41 |
| 2024-08-08 | $19.48 | $22.50 | $23.57 | $21.51 |
| 2024-08-09 | $22.50 | $22.03 | $22.39 | $21.61 |
| 2024-08-10 | $22.03 | $21.85 | $22.32 | $21.38 |
| 2024-08-11 | $21.85 | $20.03 | $21.53 | $19.89 |
| 2024-08-12 | $20.03 | $21.16 | $21.26 | $20.14 |
| 2024-08-13 | $21.16 | $22.20 | $22.44 | $20.92 |
| 2024-08-14 | $22.20 | $21.05 | $21.50 | $20.87 |
| 2024-08-15 | $21.05 | $21.08 | $22.01 | $20.60 |
| 2024-08-16 | $21.08 | $21.70 | $22.15 | $20.41 |
| 2024-08-17 | $21.70 | $21.70 | $21.71 | $21.69 |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Technology
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
Features
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Related Coins
Get Crypto Newsletter