Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-05-20 | $0.1389000 | $0.1458000 | $0.1478000 | $0.1367000 |
2023-05-21 | $0.1458000 | $0.1448000 | $0.1482000 | $0.1401000 |
2023-05-22 | $0.1448000 | $0.1483000 | $0.1505000 | $0.1438000 |
2023-05-23 | $0.1448000 | $0.1408000 | $0.1546000 | $0.1375000 |
2023-05-24 | $0.1408000 | $0.1408000 | $0.1474000 | $0.1358000 |
2023-05-25 | $0.1408000 | $0.1438000 | $0.1515000 | $0.1369000 |
2023-05-26 | $0.1438000 | $0.1451000 | $0.1502000 | $0.1395000 |
2023-05-27 | $0.1451000 | $0.1459000 | $0.1516000 | $0.1435000 |
2023-05-28 | $0.1459000 | $0.1454000 | $0.1550000 | $0.1454000 |
2023-05-29 | $0.1454000 | $0.1404000 | $0.1534000 | $0.1401000 |
2023-05-30 | $0.1404000 | $0.1396000 | $0.1532000 | $0.1341000 |
2023-05-31 | $0.1396000 | $0.1443000 | $0.1513000 | $0.1353000 |
2023-06-01 | $0.1467000 | $0.1490000 | $0.1581000 | $0.1421000 |
2023-06-02 | $0.1490000 | $0.1478000 | $0.1530000 | $0.1455000 |
2023-06-03 | $0.1480000 | $0.1522000 | $0.1554000 | $0.1449000 |
2023-06-04 | $0.1542000 | $0.1550000 | $0.1552000 | $0.1493000 |
2023-06-05 | $0.1550000 | $0.1549000 | $0.1550000 | $0.1547000 |
2023-06-06 | $0.1525000 | $0.1458000 | $0.1598000 | $0.1428000 |
2023-06-07 | $0.1426000 | $0.1418000 | $0.1476000 | $0.1368000 |
2023-06-08 | $0.1418000 | $0.1384000 | $0.1471000 | $0.1368000 |
2023-06-09 | $0.1403000 | $0.1454000 | $0.1493000 | $0.1320000 |
2023-06-10 | $0.1457000 | $0.1350000 | $0.1500000 | $0.1311000 |
2023-06-11 | $0.1358000 | $0.1357000 | $0.1359000 | $0.1356000 |
2023-06-12 | $0.1429000 | $0.1357000 | $0.1484000 | $0.1352000 |
2023-06-13 | $0.1385000 | $0.1306000 | $0.1456000 | $0.1294000 |
2023-06-14 | $0.1306000 | $0.1293000 | $0.1307000 | $0.1292000 |
2023-06-30 | $0.1431000 | $0.1417000 | $0.1508000 | $0.1389000 |
2023-07-01 | $0.1417000 | $0.1404000 | $0.1471000 | $0.1349000 |
2023-07-02 | $0.1404000 | $0.1467000 | $0.1531000 | $0.1366000 |
2023-07-03 | $0.1467000 | $0.1486000 | $0.1533000 | $0.1477000 |
2023-07-04 | $0.1486000 | $0.1468000 | $0.1551000 | $0.1453000 |
2023-07-05 | $0.1472000 | $0.1498000 | $0.1515000 | $0.1423000 |
2023-07-06 | $0.1498000 | $0.1472000 | $0.1472000 | $0.1357000 |
2023-07-07 | $0.1472000 | $0.1455000 | $0.1490000 | $0.1455000 |
2023-07-08 | $0.1455000 | $0.1489000 | $0.1489000 | $0.1451000 |
2023-07-09 | $0.1489000 | $0.1487000 | $0.1487000 | $0.1462000 |
2023-07-10 | $0.1487000 | $0.1401000 | $0.1501000 | $0.1128000 |
2023-07-11 | $0.1401000 | $0.1400000 | $0.1402000 | $0.1398000 |
2023-07-12 | $0.1477000 | $0.1496000 | $0.1496000 | $0.1385000 |
2023-07-13 | $0.1496000 | $0.1493000 | $0.1601000 | $0.1455000 |
2023-07-14 | $0.1514000 | $0.1459000 | $0.1510000 | $0.1353000 |
2023-07-15 | $0.1459000 | $0.1478000 | $0.1484000 | $0.1408000 |
2023-07-16 | $0.1479000 | $0.1455000 | $0.1476000 | $0.1413000 |
2023-07-17 | $0.1455000 | $0.1447000 | $0.1562000 | $0.1420000 |
2023-07-18 | $0.1447000 | $0.1481000 | $0.1547000 | $0.1416000 |
2023-07-19 | $0.1481000 | $0.1484000 | $0.1517000 | $0.1418000 |
2023-07-20 | $0.1492000 | $0.1458000 | $0.1510000 | $0.1387000 |
2023-07-21 | $0.1458000 | $0.1510000 | $0.1512000 | $0.1381000 |
2023-07-22 | $0.1510000 | $0.1446000 | $0.1491000 | $0.1409000 |
2023-07-23 | $0.1446000 | $0.1509000 | $0.1509000 | $0.1435000 |
2023-07-24 | $0.1509000 | $0.1382000 | $0.1478000 | $0.1382000 |
2023-07-25 | $0.1382000 | $0.1323000 | $0.1412000 | $0.1252000 |
2023-07-26 | $0.1323000 | $0.1284000 | $0.1350000 | $0.1219000 |
2023-07-27 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
2023-07-31 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-08-01 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
2023-08-02 | $0.1111000 | $0.1091000 | $0.1091000 | $0.1091000 |
2023-08-03 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
2023-08-04 | $0.1091000 | $0.1088000 | $0.1088000 | $0.1088000 |
2023-08-05 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
2023-08-06 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
2023-08-07 | $0.1086000 | $0.1091000 | $0.1091000 | $0.1091000 |
2023-08-08 | $0.1091000 | $0.1113000 | $0.1113000 | $0.1113000 |
2023-08-09 | $0.1113000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-08-10 | $0.1106000 | $0.1101000 | $0.1101000 | $0.1101000 |
2023-08-11 | $0.1101000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-08-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2023-08-13 | $0.1100000 | $0.1095000 | $0.1095000 | $0.1095000 |
2023-08-14 | $0.1095000 | $0.1096000 | $0.1096000 | $0.1095000 |
2023-08-15 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
2023-08-16 | $0.1091000 | $0.1092000 | $0.1092000 | $0.1091000 |
2023-08-31 | $0.1021000 | $0.0970 | $0.0970 | $0.0970 |
2023-09-01 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
2023-09-02 | $0.0965 | $0.0968 | $0.0968 | $0.0968 |
2023-09-03 | $0.0968 | $0.0971 | $0.0971 | $0.0971 |
2023-09-04 | $0.0971 | $0.0966 | $0.0966 | $0.0966 |
2023-09-05 | $0.0966 | $0.0964 | $0.0964 | $0.0964 |
2023-09-06 | $0.0964 | $0.0963 | $0.0963 | $0.0963 |
2023-09-07 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
2023-09-08 | $0.0982 | $0.0969 | $0.0969 | $0.0969 |
2023-09-09 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
2023-09-10 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
2023-09-11 | $0.0966 | $0.0941 | $0.0941 | $0.0941 |
2023-09-12 | $0.0941 | $0.0966 | $0.0966 | $0.0966 |
2023-09-13 | $0.0966 | $0.0966 | $0.0968 | $0.0964 |
2023-09-14 | $0.0981 | $0.0992300 | $0.0992300 | $0.0992300 |
2023-09-15 | $0.0992300 | $0.0995000 | $0.0995000 | $0.0995000 |
2023-09-16 | $0.0995000 | $0.0993700 | $0.0993700 | $0.0993700 |
2023-09-17 | $0.0993700 | $0.0994100 | $0.0994200 | $0.0993500 |
2024-02-07 | $0.1612000 | $0.1658000 | $0.1658000 | $0.1658000 |
2024-02-08 | $0.1658000 | $0.1694000 | $0.1694000 | $0.1694000 |
2024-02-09 | $0.1694000 | $0.1764000 | $0.1764000 | $0.1764000 |
2024-02-10 | $0.1764000 | $0.1787000 | $0.1787000 | $0.1787000 |
2024-02-11 | $0.1787000 | $0.1807000 | $0.1807000 | $0.1807000 |
2024-02-12 | $0.1807000 | $0.1868000 | $0.1868000 | $0.1868000 |
2024-02-13 | $0.1868000 | $0.1860000 | $0.1860000 | $0.1860000 |
2024-02-14 | $0.1860000 | $0.1939000 | $0.1939000 | $0.1939000 |
2024-02-15 | $0.1939000 | $0.1943000 | $0.1943000 | $0.1939000 |
2024-02-29 | $0.2338000 | $0.2288000 | $0.2288000 | $0.2288000 |
2024-03-01 | $0.2288000 | $0.2335000 | $0.2335000 | $0.2335000 |
2024-03-02 | $0.2335000 | $0.2320000 | $0.2320000 | $0.2320000 |
2024-03-03 | $0.2320000 | $0.2362000 | $0.2362000 | $0.2362000 |
2024-03-04 | $0.2362000 | $0.2556000 | $0.2556000 | $0.2556000 |
2024-03-05 | $0.2556000 | $0.2386000 | $0.2386000 | $0.2386000 |
2024-03-06 | $0.2386000 | $0.2473000 | $0.2473000 | $0.2473000 |
2024-03-07 | $0.2473000 | $0.2503000 | $0.2503000 | $0.2503000 |
2024-03-08 | $0.2503000 | $0.2553000 | $0.2553000 | $0.2553000 |
2024-03-09 | $0.2553000 | $0.2554000 | $0.2557000 | $0.2551000 |
2024-03-10 | $0.2560000 | $0.2581000 | $0.2581000 | $0.2581000 |
2024-03-11 | $0.2581000 | $0.2696000 | $0.2696000 | $0.2696000 |
2024-03-12 | $0.2696000 | $0.2672000 | $0.2672000 | $0.2672000 |
2024-03-13 | $0.2672000 | $0.2735000 | $0.2735000 | $0.2735000 |
2024-03-14 | $0.2735000 | $0.2669000 | $0.2669000 | $0.2669000 |
2024-03-15 | $0.2669000 | $0.2599000 | $0.2599000 | $0.2599000 |
2024-03-16 | $0.2599000 | $0.2441000 | $0.2441000 | $0.2441000 |
2024-03-17 | $0.2441000 | $0.2557000 | $0.2557000 | $0.2557000 |
2024-03-18 | $0.2557000 | $0.2544000 | $0.2559000 | $0.2544000 |
2024-03-31 | $0.2604000 | $0.2667000 | $0.2667000 | $0.2667000 |
2024-04-01 | $0.2667000 | $0.2606000 | $0.2606000 | $0.2606000 |
2024-04-02 | $0.2606000 | $0.2448000 | $0.2448000 | $0.2448000 |
2024-04-03 | $0.2448000 | $0.2468000 | $0.2468000 | $0.2468000 |
2024-04-04 | $0.2468000 | $0.2563000 | $0.2563000 | $0.2563000 |
2024-04-05 | $0.2563000 | $0.2538000 | $0.2538000 | $0.2538000 |
2024-04-06 | $0.2538000 | $0.2577000 | $0.2577000 | $0.2577000 |
2024-04-07 | $0.2577000 | $0.2594000 | $0.2594000 | $0.2594000 |
2024-04-08 | $0.2594000 | $0.2679000 | $0.2679000 | $0.2679000 |
2024-04-09 | $0.2679000 | $0.2585000 | $0.2585000 | $0.2585000 |
2024-04-10 | $0.2585000 | $0.2642000 | $0.2642000 | $0.2642000 |
2024-04-11 | $0.2642000 | $0.2619000 | $0.2619000 | $0.2619000 |
2024-04-12 | $0.2619000 | $0.2512000 | $0.2512000 | $0.2512000 |
2024-04-13 | $0.2512000 | $0.2394000 | $0.2394000 | $0.2394000 |
2024-04-14 | $0.2394000 | $0.2460000 | $0.2460000 | $0.2460000 |
2024-04-15 | $0.2460000 | $0.2373000 | $0.2373000 | $0.2373000 |
2024-04-16 | $0.2373000 | $0.2387000 | $0.2387000 | $0.2387000 |
2024-04-17 | $0.2387000 | $0.2385000 | $0.2389000 | $0.2382000 |
2024-04-30 | $0.2388000 | $0.2268000 | $0.2268000 | $0.2268000 |
2024-05-01 | $0.2268000 | $0.2275000 | $0.2275000 | $0.2268000 |
2024-05-02 | $0.2180000 | $0.2210000 | $0.2210000 | $0.2210000 |
2024-05-03 | $0.2210000 | $0.2353000 | $0.2353000 | $0.2353000 |
2024-05-04 | $0.2353000 | $0.2390000 | $0.2390000 | $0.2390000 |
2024-05-05 | $0.2390000 | $0.2395000 | $0.2395000 | $0.2395000 |
2024-05-06 | $0.2395000 | $0.2362000 | $0.2362000 | $0.2362000 |
2024-05-07 | $0.2362000 | $0.2331000 | $0.2331000 | $0.2331000 |
2024-05-08 | $0.2331000 | $0.2288000 | $0.2288000 | $0.2288000 |
2024-05-09 | $0.2288000 | $0.2359000 | $0.2359000 | $0.2359000 |
2024-05-10 | $0.2359000 | $0.2274000 | $0.2274000 | $0.2274000 |
2024-05-11 | $0.2274000 | $0.2275000 | $0.2275000 | $0.2275000 |
2024-05-12 | $0.2275000 | $0.2299000 | $0.2299000 | $0.2299000 |
2024-05-13 | $0.2299000 | $0.2354000 | $0.2354000 | $0.2354000 |
2024-05-14 | $0.2354000 | $0.2302000 | $0.2302000 | $0.2302000 |
2024-05-15 | $0.2302000 | $0.2478000 | $0.2478000 | $0.2478000 |
2024-05-16 | $0.2478000 | $0.2440000 | $0.2440000 | $0.2440000 |
2024-05-17 | $0.2440000 | $0.2445000 | $0.2446000 | $0.2440000 |
2024-05-31 | $0.2556000 | $0.2524000 | $0.2524000 | $0.2524000 |
2024-06-01 | $0.2524000 | $0.2533000 | $0.2533000 | $0.2533000 |
2024-06-02 | $0.2533000 | $0.2533000 | $0.2533000 | $0.2533000 |
2024-06-03 | $0.2533000 | $0.2573000 | $0.2573000 | $0.2573000 |
2024-06-04 | $0.2573000 | $0.2639000 | $0.2639000 | $0.2639000 |
2024-06-05 | $0.2639000 | $0.2660000 | $0.2660000 | $0.2660000 |
2024-06-06 | $0.2660000 | $0.2647000 | $0.2647000 | $0.2647000 |
2024-06-07 | $0.2647000 | $0.2649000 | $0.2649000 | $0.2647000 |
2024-06-08 | $0.2593000 | $0.2592000 | $0.2592000 | $0.2592000 |
2024-06-09 | $0.2592000 | $0.2605000 | $0.2605000 | $0.2605000 |
2024-06-10 | $0.2605000 | $0.2600000 | $0.2600000 | $0.2600000 |
2024-06-11 | $0.2600000 | $0.2518000 | $0.2518000 | $0.2518000 |
2024-06-12 | $0.2518000 | $0.2552000 | $0.2552000 | $0.2552000 |
2024-06-13 | $0.2552000 | $0.2496000 | $0.2496000 | $0.2496000 |
2024-06-14 | $0.2496000 | $0.2469000 | $0.2469000 | $0.2469000 |
2024-06-15 | $0.2469000 | $0.2475000 | $0.2475000 | $0.2475000 |
2024-06-16 | $0.2475000 | $0.2492000 | $0.2492000 | $0.2492000 |
2024-06-17 | $0.2492000 | $0.2486000 | $0.2486000 | $0.2486000 |
2024-06-18 | $0.2486000 | $0.2484000 | $0.2491000 | $0.2483000 |
2024-06-30 | $0.2278000 | $0.2344000 | $0.2344000 | $0.2344000 |
2024-07-01 | $0.2344000 | $0.2350000 | $0.2350000 | $0.2350000 |
2024-07-02 | $0.2350000 | $0.2320000 | $0.2320000 | $0.2320000 |
2024-07-03 | $0.2320000 | $0.2250000 | $0.2250000 | $0.2250000 |
2024-07-04 | $0.2250000 | $0.2133000 | $0.2133000 | $0.2133000 |
2024-07-05 | $0.2133000 | $0.2119000 | $0.2119000 | $0.2119000 |
2024-07-06 | $0.2119000 | $0.2179000 | $0.2179000 | $0.2179000 |
2024-07-07 | $0.2179000 | $0.2089000 | $0.2089000 | $0.2089000 |
2024-07-08 | $0.2089000 | $0.2121000 | $0.2121000 | $0.2121000 |
2024-07-09 | $0.2121000 | $0.2171000 | $0.2171000 | $0.2171000 |
2024-07-10 | $0.2171000 | $0.2159000 | $0.2159000 | $0.2159000 |
2024-07-11 | $0.2159000 | $0.2145000 | $0.2145000 | $0.2145000 |
2024-07-12 | $0.2145000 | $0.2142000 | $0.2149000 | $0.2142000 |
2024-07-13 | $0.2166000 | $0.2215000 | $0.2215000 | $0.2215000 |
2024-07-14 | $0.2215000 | $0.2275000 | $0.2275000 | $0.2275000 |
2024-07-15 | $0.2275000 | $0.2422000 | $0.2422000 | $0.2422000 |
2024-07-16 | $0.2422000 | $0.2434000 | $0.2434000 | $0.2434000 |
2024-07-17 | $0.2434000 | $0.2443000 | $0.2445000 | $0.2432000 |
2024-07-31 | $0.2475000 | $0.2417000 | $0.2417000 | $0.2417000 |
2024-08-01 | $0.2417000 | $0.2442000 | $0.2442000 | $0.2442000 |
2024-08-02 | $0.2442000 | $0.2297000 | $0.2297000 | $0.2297000 |
2024-08-03 | $0.2297000 | $0.2269000 | $0.2269000 | $0.2269000 |
2024-08-04 | $0.2269000 | $0.2174000 | $0.2174000 | $0.2174000 |
2024-08-05 | $0.2174000 | $0.2021000 | $0.2021000 | $0.2021000 |
2024-08-06 | $0.2021000 | $0.2097000 | $0.2097000 | $0.2097000 |
2024-08-07 | $0.2097000 | $0.2062000 | $0.2062000 | $0.2062000 |
2024-08-08 | $0.2062000 | $0.2308000 | $0.2308000 | $0.2308000 |
2024-08-09 | $0.2308000 | $0.2276000 | $0.2276000 | $0.2276000 |
2024-08-10 | $0.2276000 | $0.2279000 | $0.2279000 | $0.2279000 |
2024-08-11 | $0.2279000 | $0.2196000 | $0.2196000 | $0.2196000 |
2024-08-12 | $0.2196000 | $0.2220000 | $0.2220000 | $0.2220000 |
2024-08-13 | $0.2220000 | $0.2267000 | $0.2267000 | $0.2267000 |
2024-08-14 | $0.2267000 | $0.2195000 | $0.2195000 | $0.2195000 |
2024-08-15 | $0.2195000 | $0.2152000 | $0.2152000 | $0.2152000 |
2024-08-16 | $0.2152000 | $0.2153000 | $0.2154000 | $0.2150000 |
2025-01-24 | $0.3887000 | $0.3922000 | $0.3922000 | $0.3922000 |
2025-01-25 | $0.3922000 | $0.3917000 | $0.3917000 | $0.3917000 |
2025-01-26 | $0.3917000 | $0.3836000 | $0.3836000 | $0.3836000 |
2025-01-27 | $0.3836000 | $0.3817000 | $0.3817000 | $0.3817000 |
2025-01-28 | $0.3817000 | $0.3788000 | $0.3788000 | $0.3788000 |
2025-01-29 | $0.3788000 | $0.3880000 | $0.3880000 | $0.3880000 |
2025-01-30 | $0.3880000 | $0.3917000 | $0.3917000 | $0.3917000 |
2025-01-31 | $0.3917000 | $0.3908000 | $0.3924000 | $0.3907000 |
2025-02-02 | $0.3763000 | $0.3653000 | $0.3653000 | $0.3653000 |
2025-02-03 | $0.3653000 | $0.3794000 | $0.3794000 | $0.3794000 |
2025-02-04 | $0.3794000 | $0.3658000 | $0.3658000 | $0.3658000 |
2025-02-05 | $0.3658000 | $0.3614000 | $0.3614000 | $0.3614000 |
2025-02-06 | $0.3614000 | $0.3622000 | $0.3623000 | $0.3610000 |
2025-02-07 | $0.3612000 | $0.3610000 | $0.3610000 | $0.3610000 |
2025-02-08 | $0.3610000 | $0.3612000 | $0.3613000 | $0.3606000 |
2025-02-09 | $0.3608000 | $0.3609000 | $0.3609000 | $0.3609000 |
2025-02-10 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
2025-02-11 | $0.3645000 | $0.3582000 | $0.3582000 | $0.3582000 |
2025-02-12 | $0.3582000 | $0.3661000 | $0.3661000 | $0.3661000 |
2025-02-13 | $0.3661000 | $0.3614000 | $0.3614000 | $0.3614000 |
2025-02-14 | $0.3614000 | $0.3647000 | $0.3647000 | $0.3647000 |
2025-02-15 | $0.3647000 | $0.3650000 | $0.3650000 | $0.3650000 |
2025-02-16 | $0.3650000 | $0.3595000 | $0.3595000 | $0.3595000 |
2025-02-17 | $0.3595000 | $0.3583000 | $0.3583000 | $0.3583000 |
2025-02-18 | $0.3583000 | $0.3577000 | $0.3577000 | $0.3577000 |
2025-02-19 | $0.3577000 | $0.3614000 | $0.3614000 | $0.3614000 |
2025-02-20 | $0.3614000 | $0.3609000 | $0.3618000 | $0.3609000 |
2025-02-21 | $0.3678000 | $0.3596000 | $0.3596000 | $0.3596000 |
2025-02-22 | $0.3596000 | $0.3589000 | $0.3598000 | $0.3588000 |
2025-02-28 | $0.3166000 | $0.3154000 | $0.3154000 | $0.3154000 |
2025-03-01 | $0.3154000 | $0.3218000 | $0.3218000 | $0.3218000 |
2025-03-02 | $0.3218000 | $0.3526000 | $0.3526000 | $0.3526000 |
2025-03-03 | $0.3526000 | $0.3222000 | $0.3222000 | $0.3222000 |
2025-03-04 | $0.3222000 | $0.3263000 | $0.3263000 | $0.3263000 |
2025-03-05 | $0.3263000 | $0.3389000 | $0.3389000 | $0.3389000 |
2025-03-06 | $0.3389000 | $0.3363000 | $0.3363000 | $0.3363000 |
2025-03-07 | $0.3363000 | $0.3245000 | $0.3245000 | $0.3245000 |
2025-03-08 | $0.3245000 | $0.3225000 | $0.3225000 | $0.3225000 |
2025-03-09 | $0.3225000 | $0.3019000 | $0.3019000 | $0.3019000 |
2025-03-10 | $0.3019000 | $0.2938000 | $0.2938000 | $0.2938000 |
2025-03-11 | $0.2938000 | $0.2943000 | $0.2964000 | $0.2938000 |
2025-03-12 | $0.3101000 | $0.3129000 | $0.3129000 | $0.3129000 |
2025-03-13 | $0.3129000 | $0.3032000 | $0.3032000 | $0.3032000 |
2025-03-14 | $0.3032000 | $0.3141000 | $0.3141000 | $0.3141000 |
2025-03-15 | $0.3141000 | $0.3155000 | $0.3155000 | $0.3155000 |
2025-03-16 | $0.3155000 | $0.3088000 | $0.3088000 | $0.3088000 |
2025-03-17 | $0.3088000 | $0.3097000 | $0.3099000 | $0.3088000 |
2025-03-31 | $0.3081000 | $0.3087000 | $0.3087000 | $0.3087000 |
2025-04-01 | $0.3087000 | $0.3186000 | $0.3186000 | $0.3186000 |
2025-04-02 | $0.3186000 | $0.3085000 | $0.3085000 | $0.3085000 |
2025-04-03 | $0.3085000 | $0.3110000 | $0.3110000 | $0.3110000 |
2025-04-04 | $0.3110000 | $0.3136000 | $0.3136000 | $0.3136000 |
2025-04-05 | $0.3136000 | $0.3123000 | $0.3123000 | $0.3123000 |
2025-04-06 | $0.3123000 | $0.2931000 | $0.2931000 | $0.2931000 |
2025-04-07 | $0.2931000 | $0.2960000 | $0.2960000 | $0.2960000 |
2025-04-08 | $0.2960000 | $0.2852000 | $0.2852000 | $0.2852000 |
2025-04-09 | $0.2852000 | $0.3089000 | $0.3089000 | $0.3089000 |
2025-04-10 | $0.3089000 | $0.2975000 | $0.2975000 | $0.2975000 |
2025-04-11 | $0.2975000 | $0.3119000 | $0.3119000 | $0.3119000 |
2025-04-12 | $0.3119000 | $0.3189000 | $0.3189000 | $0.3189000 |
2025-04-13 | $0.3189000 | $0.3132000 | $0.3132000 | $0.3132000 |
2025-04-14 | $0.3132000 | $0.3163000 | $0.3163000 | $0.3163000 |
2025-04-15 | $0.3163000 | $0.3160000 | $0.3169000 | $0.3160000 |
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Sorry, detailed technology about Covesting is not currently available
Sorry, detailed features about Covesting is not currently available
The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.
Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.
Team:
Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.
Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.
Token Reserve Split (25%):