DOG Coin Values DOG
Market Cap: $3,866,636,519,510
24h Vol: $209,174,823,002
Cryptocurrencies: 2875
Markets: 105528
$3,866,636,519,510
Market Cap$209,174,823,002
24h Vol2875
Cryptocurrencies61.39%
Bitcoin ShareDog (Runes) Crypto Coin Rank 100
100,000,000,000 DOG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dog (Runes)
Dog (Runes) valuesUSD Price $ 0.0071
$ 0.0071
Dog (Runes) BTC Price 0.00000011
0.00000011
Dog (Runes) 24h Vol $ 29,413,481
$ 29,413,481
Dog (Runes) Market Cap $ 705,540,961
$ 705,540,961
24h Vol
446 BTC 1 H
0.77 %
24 H
1.92 %
7 d
2.41 %
Today Dog (Runes) price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 100,000,000,000 DOG are currently circulating in the Market. Dog (Runes) price is currently experiencing a change of 1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.294 M US dollars Dog (Runes) have been traded on Crypto Exchanges. Get Dog (Runes)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Dog (Runes)
Symbol
DOG
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
10,691 BTC
BTC 24h Vol
446 BTC
Total Coins Mined
100,000,000,000 DOG
1h
0.77 %
24h
1.92 %
7d
2.41 %
Reddit
N/A
Website
N/A
Share Dog (Runes) Price
DOG Charts
Dog (Runes) Price Charts
DOG High/Low Price Chart
Dog (Runes) Price High/Low Price Chart
Historical Data
Dog (Runes) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-30 | $0.005560 | $0.006150 | $0.006281 | $0.005432 |
| 2024-07-01 | $0.006150 | $0.006155 | $0.006608 | $0.006029 |
| 2024-07-02 | $0.006155 | $0.005823 | $0.006201 | $0.005669 |
| 2024-07-03 | $0.005823 | $0.005587 | $0.005900 | $0.005457 |
| 2024-07-04 | $0.005587 | $0.005022 | $0.005724 | $0.005003 |
| 2024-07-05 | $0.005022 | $0.0048250 | $0.005056 | $0.0040590 |
| 2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
| 2024-07-07 | $0.005253 | $0.0043590 | $0.005253 | $0.0043430 |
| 2024-07-08 | $0.0043590 | $0.0045500 | $0.0048630 | $0.0040500 |
| 2024-07-09 | $0.0045500 | $0.0045910 | $0.0047140 | $0.0044580 |
| 2024-07-10 | $0.0045910 | $0.0043700 | $0.0047640 | $0.0042950 |
| 2024-07-11 | $0.0043700 | $0.0041560 | $0.0046760 | $0.0041110 |
| 2024-07-12 | $0.0041560 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2024-07-13 | $0.0043530 | $0.0043910 | $0.0045000 | $0.0042520 |
| 2024-07-14 | $0.0043910 | $0.0046030 | $0.0046820 | $0.0043880 |
| 2024-07-15 | $0.0046030 | $0.005191 | $0.005200 | $0.0046030 |
| 2024-07-16 | $0.005191 | $0.0049870 | $0.005266 | $0.0046390 |
| 2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
| 2024-07-18 | $0.0041740 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2024-07-31 | $0.0037870 | $0.0031980 | $0.0037970 | $0.0031270 |
| 2024-08-01 | $0.0031980 | $0.0030960 | $0.0032280 | $0.0027550 |
| 2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
| 2024-08-03 | $0.0029020 | $0.0026390 | $0.0030310 | $0.0025260 |
| 2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
| 2024-08-05 | $0.0024460 | $0.0022890 | $0.0024830 | $0.0017610 |
| 2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
| 2024-08-07 | $0.0030290 | $0.0027150 | $0.0032950 | $0.0026630 |
| 2024-08-08 | $0.0027150 | $0.0034100 | $0.0035180 | $0.0026450 |
| 2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
| 2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
| 2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
| 2024-08-12 | $0.0028250 | $0.0030620 | $0.0031320 | $0.0027340 |
| 2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
| 2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
| 2024-08-15 | $0.0029640 | $0.0028470 | $0.0030280 | $0.0027360 |
| 2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
| 2024-08-17 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-01-24 | $0.0043010 | $0.0041070 | $0.0044890 | $0.0040680 |
| 2025-01-25 | $0.0041070 | $0.0039480 | $0.0041360 | $0.0038250 |
| 2025-01-26 | $0.0039480 | $0.0036120 | $0.0040310 | $0.0036030 |
| 2025-01-27 | $0.0036120 | $0.0039730 | $0.0040230 | $0.0033350 |
| 2025-01-28 | $0.0039730 | $0.0036460 | $0.0041090 | $0.0035600 |
| 2025-01-29 | $0.0036460 | $0.0036540 | $0.0039440 | $0.0034720 |
| 2025-01-30 | $0.0036540 | $0.0038520 | $0.0038940 | $0.0036050 |
| 2025-01-31 | $0.0038520 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2025-02-02 | $0.0036570 | $0.0032070 | $0.0038300 | $0.0030090 |
| 2025-02-03 | $0.0032070 | $0.0035640 | $0.0037040 | $0.0020520 |
| 2025-02-04 | $0.0035640 | $0.0032310 | $0.0035700 | $0.0031200 |
| 2025-02-05 | $0.0032310 | $0.0028420 | $0.0032730 | $0.0028290 |
| 2025-02-06 | $0.0028420 | $0.0028050 | $0.0028540 | $0.0028030 |
| 2025-02-07 | $0.0028460 | $0.0029270 | $0.0032330 | $0.0028030 |
| 2025-02-08 | $0.0029270 | $0.0029220 | $0.0029290 | $0.0029200 |
| 2025-02-09 | $0.0028660 | $0.0031230 | $0.0031310 | $0.0027000 |
| 2025-02-10 | $0.0031230 | $0.0030000 | $0.0034770 | $0.0029480 |
| 2025-02-11 | $0.0030000 | $0.0029260 | $0.0032330 | $0.0028250 |
| 2025-02-12 | $0.0029260 | $0.0029410 | $0.0030200 | $0.0027140 |
| 2025-02-13 | $0.0029410 | $0.0028150 | $0.0029420 | $0.0027540 |
| 2025-02-14 | $0.0028150 | $0.0029030 | $0.0030310 | $0.0027930 |
| 2025-02-15 | $0.0029030 | $0.0029600 | $0.0029910 | $0.0028240 |
| 2025-02-16 | $0.0029600 | $0.0028290 | $0.0030650 | $0.0027840 |
| 2025-02-17 | $0.0028290 | $0.0028760 | $0.0029720 | $0.0028090 |
| 2025-02-18 | $0.0028760 | $0.0028330 | $0.0029400 | $0.0025730 |
| 2025-02-19 | $0.0028330 | $0.0029160 | $0.0033940 | $0.0028280 |
| 2025-02-20 | $0.0029160 | $0.0028910 | $0.0029180 | $0.0028800 |
| 2025-02-21 | $0.0027570 | $0.0027390 | $0.0029850 | $0.0026530 |
| 2025-02-22 | $0.0027390 | $0.0027800 | $0.0028390 | $0.0027010 |
| 2025-02-23 | $0.0027800 | $0.0027800 | $0.0027830 | $0.0027790 |
| 2025-02-28 | $0.0023630 | $0.0021200 | $0.0023660 | $0.0020050 |
| 2025-03-01 | $0.0021200 | $0.0018250 | $0.0021720 | $0.0018220 |
| 2025-03-02 | $0.0018250 | $0.0022370 | $0.0022500 | $0.0017650 |
| 2025-03-03 | $0.0022370 | $0.0019030 | $0.0022670 | $0.0018720 |
| 2025-03-04 | $0.0019030 | $0.0018710 | $0.0019230 | $0.0017010 |
| 2025-03-05 | $0.0018710 | $0.0019670 | $0.0020580 | $0.0018340 |
| 2025-03-06 | $0.0019670 | $0.0018400 | $0.0020410 | $0.0018000 |
| 2025-03-07 | $0.0018400 | $0.0018730 | $0.0019560 | $0.0017400 |
| 2025-03-08 | $0.0018730 | $0.0020230 | $0.0020340 | $0.0018630 |
| 2025-03-09 | $0.0020230 | $0.0018450 | $0.0020740 | $0.0018310 |
| 2025-03-10 | $0.0018450 | $0.0017530 | $0.0019400 | $0.0017310 |
| 2025-03-11 | $0.0017530 | $0.0017660 | $0.0017660 | $0.0017530 |
| 2025-03-12 | $0.0017600 | $0.0018200 | $0.0018860 | $0.0017550 |
| 2025-03-13 | $0.0018200 | $0.0017890 | $0.0018650 | $0.0017340 |
| 2025-03-14 | $0.0017890 | $0.0018710 | $0.0019210 | $0.0017780 |
| 2025-03-15 | $0.0018710 | $0.0020720 | $0.0020970 | $0.0018670 |
| 2025-03-16 | $0.0020720 | $0.0019320 | $0.0020860 | $0.0018900 |
| 2025-03-17 | $0.0019320 | $0.0020380 | $0.0020810 | $0.0019030 |
| 2025-03-18 | $0.0020380 | $0.0020350 | $0.0020400 | $0.0020350 |
| 2025-03-31 | $0.0016230 | $0.0016650 | $0.0016820 | $0.0015810 |
| 2025-04-01 | $0.0016650 | $0.0016350 | $0.0017050 | $0.0016180 |
| 2025-04-02 | $0.0016350 | $0.0015120 | $0.0016570 | $0.0015030 |
| 2025-04-03 | $0.0015120 | $0.0013970 | $0.0015580 | $0.0013030 |
| 2025-04-04 | $0.0013970 | $0.0013780 | $0.0014380 | $0.0013200 |
| 2025-04-05 | $0.0013780 | $0.0013950 | $0.0014350 | $0.0013420 |
| 2025-04-06 | $0.0013950 | $0.0012120 | $0.0014170 | $0.0011810 |
| 2025-04-07 | $0.0012120 | $0.0012070 | $0.0012430 | $0.0009920 |
| 2025-04-08 | $0.0012070 | $0.0011230 | $0.0012530 | $0.0011100 |
| 2025-04-09 | $0.0011230 | $0.0014030 | $0.0014660 | $0.0010840 |
| 2025-04-10 | $0.0014030 | $0.0013690 | $0.0014310 | $0.0013400 |
| 2025-04-11 | $0.0013690 | $0.0015010 | $0.0015220 | $0.0013630 |
| 2025-04-12 | $0.0015010 | $0.0015550 | $0.0015910 | $0.0014070 |
| 2025-04-13 | $0.0015550 | $0.0014640 | $0.0015880 | $0.0014520 |
| 2025-04-14 | $0.0014640 | $0.0014670 | $0.0015420 | $0.0014290 |
| 2025-04-15 | $0.0014670 | $0.0014690 | $0.0014710 | $0.0014660 |
| 2025-04-30 | $0.0028110 | $0.0027220 | $0.0028740 | $0.0025230 |
| 2025-05-01 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2025-05-02 | $0.0028690 | $0.0030140 | $0.0030530 | $0.0028620 |
| 2025-05-03 | $0.0030140 | $0.0027530 | $0.0030270 | $0.0027110 |
| 2025-05-04 | $0.0027530 | $0.0026880 | $0.0028450 | $0.0026820 |
| 2025-05-05 | $0.0026880 | $0.0026940 | $0.0028560 | $0.0025920 |
| 2025-05-06 | $0.0026940 | $0.0027960 | $0.0028160 | $0.0024560 |
| 2025-05-07 | $0.0027960 | $0.0028230 | $0.0028930 | $0.0026860 |
| 2025-05-08 | $0.0028230 | $0.0028290 | $0.0028310 | $0.0028200 |
| 2025-05-09 | $0.0031350 | $0.0034250 | $0.0035060 | $0.0030750 |
| 2025-05-10 | $0.0034250 | $0.0039530 | $0.0039790 | $0.0034240 |
| 2025-05-11 | $0.0039530 | $0.0037230 | $0.0039910 | $0.0034610 |
| 2025-05-12 | $0.0037230 | $0.0036850 | $0.0039880 | $0.0035100 |
| 2025-05-13 | $0.0036850 | $0.0037820 | $0.0039290 | $0.0033800 |
| 2025-05-14 | $0.0037820 | $0.0036860 | $0.0038790 | $0.0036070 |
| 2025-05-15 | $0.0036860 | $0.0035280 | $0.0037390 | $0.0033860 |
| 2025-05-16 | $0.0035280 | $0.0032460 | $0.0036230 | $0.0031050 |
| 2025-05-17 | $0.0032460 | $0.0032460 | $0.0032520 | $0.0032370 |
| 2025-05-31 | $0.0040250 | $0.0047430 | $0.0047830 | $0.0039550 |
| 2025-06-01 | $0.0047430 | $0.0046780 | $0.0047570 | $0.0046720 |
| 2025-06-02 | $0.0046960 | $0.0046040 | $0.0047530 | $0.0043600 |
| 2025-06-03 | $0.0046040 | $0.0046680 | $0.0047650 | $0.0045490 |
| 2025-06-04 | $0.0046680 | $0.0047010 | $0.005112 | $0.0046140 |
| 2025-06-05 | $0.0047010 | $0.0041600 | $0.0048890 | $0.0040030 |
| 2025-06-06 | $0.0041600 | $0.0041240 | $0.0041610 | $0.0041240 |
| 2025-06-07 | $0.0042410 | $0.0044290 | $0.0044480 | $0.0042150 |
| 2025-06-08 | $0.0044290 | $0.0044120 | $0.0045140 | $0.0042510 |
| 2025-06-09 | $0.0044120 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2025-06-10 | $0.0047210 | $0.0047740 | $0.0048720 | $0.0045970 |
| 2025-06-11 | $0.0047740 | $0.0043440 | $0.0047800 | $0.0042370 |
| 2025-06-12 | $0.0043440 | $0.0039560 | $0.0043520 | $0.0039150 |
| 2025-06-13 | $0.0039560 | $0.0037390 | $0.0039570 | $0.0034530 |
| 2025-06-14 | $0.0037390 | $0.0035620 | $0.0037900 | $0.0034460 |
| 2025-06-15 | $0.0035620 | $0.0036450 | $0.0037310 | $0.0035620 |
| 2025-06-16 | $0.0036450 | $0.0037760 | $0.0040500 | $0.0035340 |
| 2025-06-17 | $0.0037760 | $0.0035700 | $0.0038840 | $0.0035050 |
| 2025-06-18 | $0.0035700 | $0.0035880 | $0.0035880 | $0.0035700 |
| 2025-06-19 | $0.0035680 | $0.0033160 | $0.0035870 | $0.0032210 |
| 2025-06-20 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2025-06-21 | $0.0031520 | $0.0028160 | $0.0032040 | $0.0026940 |
| 2025-06-22 | $0.0028160 | $0.0027870 | $0.0029480 | $0.0025830 |
| 2025-06-23 | $0.0027870 | $0.0032100 | $0.0033100 | $0.0026500 |
| 2025-06-24 | $0.0032100 | $0.0032070 | $0.0032260 | $0.0032070 |
| 2025-06-30 | $0.0044910 | $0.0040630 | $0.0045500 | $0.0040430 |
| 2025-07-01 | $0.0040630 | $0.0039950 | $0.0041380 | $0.0039250 |
| 2025-07-02 | $0.0039950 | $0.0042400 | $0.0044270 | $0.0039650 |
| 2025-07-03 | $0.0042400 | $0.0042830 | $0.0044670 | $0.0041610 |
| 2025-07-04 | $0.0042830 | $0.0041300 | $0.0043940 | $0.0040070 |
| 2025-07-05 | $0.0041300 | $0.0041540 | $0.0042160 | $0.0040370 |
| 2025-07-06 | $0.0041540 | $0.0047290 | $0.0048730 | $0.0041110 |
| 2025-07-07 | $0.0047290 | $0.0043820 | $0.0047450 | $0.0041780 |
| 2025-07-08 | $0.0043820 | $0.0043680 | $0.0044840 | $0.0042380 |
| 2025-07-09 | $0.0043680 | $0.0044070 | $0.0045200 | $0.0042810 |
| 2025-07-10 | $0.0044070 | $0.0046990 | $0.0047760 | $0.0043120 |
| 2025-07-11 | $0.0046990 | $0.0045780 | $0.005213 | $0.0044350 |
| 2025-07-12 | $0.0045780 | $0.0045040 | $0.0046960 | $0.0043210 |
| 2025-07-13 | $0.0045040 | $0.0045750 | $0.0047450 | $0.0044400 |
| 2025-07-14 | $0.0045750 | $0.0040990 | $0.0047060 | $0.0040680 |
| 2025-07-15 | $0.0040400 | $0.0042400 | $0.0042700 | $0.0038600 |
| 2025-07-16 | $0.0042400 | $0.0042600 | $0.0048400 | $0.0040900 |
| 2025-07-17 | $0.0042600 | $0.0042600 | $0.0042900 | $0.0042500 |
Get Crypto Newsletter