ExclusiveCoin - Live ExclusiveCoin price and market cap

ExclusiveCoin Crypto Coin Rank 1289

Website

5,851,627 EXCL

24h Vol

0 BTC

1 H

-0.58 %

24 H

8.6 %

7 d

-3.29 %

Today ExclusiveCoin price in US dollars is currently 0.0497 USD, and if converted to Bitcoin is 0.00000537 BTC. A total of 5,851,627 EXCL are currently circulating in the Market. ExclusiveCoin price is currently experiencing a change of 8.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ExclusiveCoin have been traded on Crypto Exchanges. Get ExclusiveCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ExclusiveCoin

Symbol

EXCL

Algorithm

PoS

BTC Price

0.00000537 BTC

BTC Market

31 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,851,627 EXCL

-0.58 %

24h

8.6 %

-3.29 %

Twitter

ExclusiveCoin

Website

ExclusiveCoin

EXCL Charts

EXCL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0010760	$0.0010850	$0.0010850	$0.0010850
2023-05-21	$0.0010850	$0.0010700	$0.0010700	$0.0010700
2023-05-22	$0.0010700	$0.0010740	$0.0010740	$0.0010740
2023-05-23	$0.0010740	$0.0010890	$0.0010890	$0.0010890
2023-05-24	$0.0010890	$0.0010530	$0.0010530	$0.0010530
2023-05-25	$0.0010530	$0.0010590	$0.0010590	$0.0010590
2023-05-26	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2023-05-27	$0.0010690	$0.0010750	$0.0010750	$0.0010750
2023-05-28	$0.0010750	$0.0011230	$0.0011230	$0.0011230
2023-05-29	$0.0011230	$0.0011100	$0.0011100	$0.0011100
2023-05-30	$0.0011100	$0.0011080	$0.0011080	$0.0011080
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-05	$0.0010850	$0.0010830	$0.0010850	$0.0010830
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0010540
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-10	$0.0010590	$0.0010340	$0.0010340	$0.0010340
2023-06-11	$0.0010340	$0.0010310	$0.0010350	$0.0010310
2023-06-12	$0.0010370	$0.0010360	$0.0010360	$0.0010360
2023-06-13	$0.0010360	$0.0010370	$0.0010370	$0.0010370
2023-06-14	$0.0010370	$0.0010370	$0.0010380	$0.0010370
2023-06-30	$0.0012180	$0.0012190	$0.0012190	$0.0012190
2023-07-01	$0.0012190	$0.0012240	$0.0012240	$0.0012240
2023-07-02	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2023-07-03	$0.0012250	$0.0012460	$0.0012460	$0.0012460
2023-07-04	$0.0012460	$0.0012310	$0.0012310	$0.0012310
2023-07-05	$0.0012310	$0.0012200	$0.0012200	$0.0012200
2023-07-06	$0.0012200	$0.0011970	$0.0011970	$0.0011970
2023-07-07	$0.0011970	$0.0012140	$0.0012140	$0.0012140
2023-07-08	$0.0012140	$0.0012120	$0.0012120	$0.0012120
2023-07-09	$0.0012120	$0.0012070	$0.0012070	$0.0012070
2023-07-10	$0.0012070	$0.0012170	$0.0012170	$0.0012170
2023-07-11	$0.0012170	$0.0012180	$0.0012180	$0.0012160
2023-07-12	$0.0012250	$0.0012150	$0.0012150	$0.0012150
2023-07-13	$0.0012150	$0.0012590	$0.0012590	$0.0012590
2023-07-14	$0.0012590	$0.0012130	$0.0012130	$0.0012130
2023-07-15	$0.0012130	$0.0012120	$0.0012120	$0.0012120
2023-07-16	$0.0012120	$0.0012100	$0.0012100	$0.0012100
2023-07-17	$0.0012100	$0.0012060	$0.0012060	$0.0012060
2023-07-18	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2023-07-19	$0.0011950	$0.0011970	$0.0011970	$0.0011970
2023-07-20	$0.0011970	$0.0011920	$0.0011920	$0.0011920
2023-07-21	$0.0011920	$0.0011960	$0.0011960	$0.0011960
2023-07-22	$0.0011960	$0.0011920	$0.0011920	$0.0011920
2023-07-23	$0.0011920	$0.0012030	$0.0012030	$0.0012030
2023-07-24	$0.0012030	$0.0011670	$0.0011670	$0.0011670
2023-07-25	$0.0011670	$0.0011690	$0.0011690	$0.0011690
2023-07-26	$0.0011690	$0.0011740	$0.0011740	$0.0011740
2023-07-27	$0.0011740	$0.0011730	$0.0011740	$0.0011730
2023-07-31	$0.0011710	$0.0011690	$0.0011690	$0.0011690
2023-08-01	$0.0011690	$0.0011880	$0.0011880	$0.0011880
2023-08-02	$0.0011880	$0.0011670	$0.0011670	$0.0011670
2023-08-03	$0.0011670	$0.0011670	$0.0011670	$0.0011670
2023-08-04	$0.0011670	$0.0011630	$0.0011630	$0.0011630
2023-08-05	$0.0011630	$0.0011620	$0.0011620	$0.0011620
2023-08-06	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2023-08-07	$0.0011620	$0.0011670	$0.0011670	$0.0011670
2023-08-08	$0.0011670	$0.0011910	$0.0011910	$0.0011910
2023-08-09	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2023-08-10	$0.0011830	$0.0011770	$0.0011770	$0.0011770
2023-08-11	$0.0011770	$0.0011760	$0.0011760	$0.0011760
2023-08-12	$0.0011760	$0.0011770	$0.0011770	$0.0011770
2023-08-13	$0.0011770	$0.0011710	$0.0011710	$0.0011710
2023-08-14	$0.0011710	$0.0011720	$0.0011720	$0.0011710
2023-08-15	$0.0011760	$0.0011670	$0.0011670	$0.0011670
2023-08-16	$0.0011670	$0.0011680	$0.0011680	$0.0011670
2023-08-31	$0.0010920	$0.0010370	$0.0010370	$0.0010370
2023-09-01	$0.0010370	$0.0010320	$0.0010320	$0.0010320
2023-09-02	$0.0010320	$0.0010350	$0.0010350	$0.0010350
2023-09-03	$0.0010350	$0.0010390	$0.0010390	$0.0010390
2023-09-04	$0.0010390	$0.0010330	$0.0010330	$0.0010330
2023-09-05	$0.0010330	$0.0010310	$0.0010310	$0.0010310
2023-09-06	$0.0010310	$0.0010300	$0.0010300	$0.0010300
2023-09-07	$0.0010300	$0.0010510	$0.0010510	$0.0010510
2023-09-08	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2023-09-09	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-09-10	$0.0010360	$0.0010330	$0.0010330	$0.0010330
2023-09-11	$0.0010330	$0.0010060	$0.0010060	$0.0010060
2023-09-12	$0.0010060	$0.0010340	$0.0010340	$0.0010340
2023-09-13	$0.0010340	$0.0010350	$0.0010350	$0.0010310
2023-09-14	$0.0010490	$0.0010610	$0.0010610	$0.0010610
2023-09-15	$0.0010610	$0.0010640	$0.0010640	$0.0010640
2023-09-16	$0.0010640	$0.0010650	$0.0010660	$0.0010630