MWC Coin Values MWC
시가 총액
24시간 볼륨
2894
암호화폐58.71%
Bitcoin 공유MimbleWimbleCoin Crypto Coin Rank 210
웹사이트
10,352,487 MWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MimbleWimbleCoin
MimbleWimbleCoin valuesUSD 가격 $ 16.23
$ 16.23
MimbleWimbleCoin BTC 가격 0.00175483
0.00175483
MimbleWimbleCoin 24시간 볼륨 $ 3,279,377
$ 3,279,377
MimbleWimbleCoin 시가 총액 $ 168,057,420
$ 168,057,420
24시간 볼륨
354 BTC 1 H
-2.47 %
24 H
-1.78 %
7 d
3.26 %
오늘 MimbleWimbleCoin 미국 달러의 가격은 현재입니다.
16.23
USD, 변환 된 경우 Bitcoin ~이다.
0.00175483
BTC. 총 10,352,487 MWC 현재 시장에서 유통되고있다.. MimbleWimbleCoin 가격에 변화가 생겼다. -1.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.033 M US dollars MimbleWimbleCoin ~에 거래되었습니다 암호 교환. 도망 MimbleWimbleCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MimbleWimbleCoin
심볼
MWC
알고리즘
X11
BTC 가격
0.00175483 BTC
BTC 시장
18,167 BTC
BTC 24h Vol
354 BTC
암호화폐 총 채굴량
10,352,487 MWC
1h
-2.47 %
24h
-1.78 %
7d
3.26 %
Twitter
웹사이트
Share MimbleWimbleCoin Price
MWC 차트
MimbleWimbleCoin 가격 차트
MWC 최고/최저 시세차트
MimbleWimbleCoin 가격 최고/최저 시세차트
과거 데이터
MimbleWimbleCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.4500000 | $0.3800000 | $0.4500000 | $0.3800000 |
| 2023-05-21 | $2.96 | $2.92 | $2.92 | $2.92 |
| 2023-05-22 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-23 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2023-05-24 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-05-25 | $0.3800000 | $0.3000000 | $0.3800000 | $0.3000000 |
| 2023-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-05-27 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2023-05-28 | $0.3000000 | $0.6000000 | $0.9000000 | $0.3000000 |
| 2023-05-29 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2023-05-30 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2023-05-31 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2023-06-01 | $2.98 | $2.93 | $2.93 | $2.93 |
| 2023-06-02 | $0.6000000 | $0.3000000 | $0.6000000 | $0.3000000 |
| 2023-06-03 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-06-04 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2023-06-05 | $2.97 | $2.96 | $2.97 | $2.96 |
| 2023-06-06 | $2.81 | $2.98 | $2.98 | $2.98 |
| 2023-06-07 | $2.98 | $2.88 | $2.88 | $2.88 |
| 2023-06-08 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2023-06-09 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2023-06-10 | $0.3000000 | $0.3815000 | $0.9521000 | $0.1101000 |
| 2023-06-11 | $2.83 | $2.83 | $2.83 | $2.82 |
| 2023-06-12 | $0.4450000 | $0.3100000 | $0.4450000 | $0.1550000 |
| 2023-06-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-06-14 | $2.83 | $2.84 | $2.84 | $2.83 |
| 2023-06-30 | $0.3600000 | $0.5999000 | $0.5999000 | $0.1900000 |
| 2023-07-01 | $0.5999000 | $0.5670000 | $0.6000000 | $0.5670000 |
| 2023-07-02 | $3.34 | $3.35 | $3.35 | $3.35 |
| 2023-07-03 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2023-07-04 | $0.5670000 | $0.0050000 | $0.5670000 | $0.0010030 |
| 2023-07-05 | $0.0050000 | $0.3000000 | $0.4100000 | $0.0050000 |
| 2023-07-06 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2023-07-07 | $3.27 | $3.32 | $3.32 | $3.32 |
| 2023-07-08 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-09 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-10 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2023-07-11 | $3.33 | $3.33 | $3.33 | $3.32 |
| 2023-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-07-14 | $0.3000000 | $0.3003000 | $0.3003000 | $0.1602000 |
| 2023-07-15 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-07-16 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-07-17 | $3.31 | $3.30 | $3.30 | $3.30 |
| 2023-07-18 | $3.30 | $3.26 | $3.26 | $3.26 |
| 2023-07-19 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-20 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-21 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-07-22 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-07-23 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2023-07-24 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2023-07-25 | $0.3000000 | $0.5670000 | $0.5670000 | $0.3000000 |
| 2023-07-26 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2023-07-27 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2023-07-31 | $0.5670000 | $0.5669000 | $0.5669000 | $0.5666000 |
| 2023-08-01 | $0.5669000 | $0.5668000 | $0.5668000 | $0.5598000 |
| 2023-08-02 | $0.5668000 | $0.6677000 | $0.6677000 | $0.5668000 |
| 2023-08-03 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-04 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-08-05 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-08-06 | $0.6675000 | $0.7891000 | $0.7891000 | $0.6672000 |
| 2023-08-07 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2023-08-08 | $3.19 | $3.25 | $3.25 | $3.25 |
| 2023-08-09 | $0.7898000 | $0.9994000 | $0.9994000 | $0.7895000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.7892000 |
| 2023-08-11 | $0.9990000 | $0.7894000 | $0.9991000 | $0.7894000 |
| 2023-08-12 | $0.7894000 | $0.8688000 | $0.8688000 | $0.7898000 |
| 2023-08-13 | $0.8688000 | $0.7895000 | $0.9994000 | $0.7895000 |
| 2023-08-14 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2023-08-15 | $0.7793000 | $0.9890000 | $0.9890000 | $0.7792000 |
| 2023-08-16 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-08-31 | $2.98 | $2.84 | $2.84 | $2.84 |
| 2023-09-01 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-02 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2023-09-03 | $0.7000000 | $0.7199000 | $0.7199000 | $0.6399000 |
| 2023-09-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-09-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-06 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2023-09-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2023-09-08 | $2.87 | $2.83 | $2.83 | $2.83 |
| 2023-09-09 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-09-10 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2023-09-11 | $2.82 | $2.75 | $2.75 | $2.75 |
| 2023-09-12 | $2.75 | $2.82 | $2.82 | $2.82 |
| 2023-09-13 | $2.82 | $2.83 | $2.83 | $2.82 |
| 2023-09-14 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2023-09-15 | $0.7200000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2023-09-16 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2023-09-17 | $2.90 | $2.90 | $2.91 | $2.90 |
| 2024-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-29 | $9.69 | $8.91 | $9.54 | $8.87 |
| 2024-03-01 | $8.91 | $10.37 | $10.37 | $9.05 |
| 2024-03-02 | $10.37 | $9.34 | $10.30 | $8.69 |
| 2024-03-03 | $9.34 | $9.52 | $9.73 | $9.47 |
| 2024-03-04 | $9.52 | $9.93 | $10.32 | $9.90 |
| 2024-03-05 | $9.93 | $8.51 | $9.35 | $8.45 |
| 2024-03-06 | $8.47 | $9.09 | $9.15 | $8.75 |
| 2024-03-07 | $9.09 | $9.23 | $9.26 | $9.20 |
| 2024-03-08 | $9.23 | $8.89 | $9.45 | $8.88 |
| 2024-03-09 | $8.89 | $8.88 | $8.90 | $8.88 |
| 2024-03-10 | $8.60 | $10.67 | $10.73 | $8.64 |
| 2024-03-11 | $10.67 | $9.78 | $11.15 | $9.37 |
| 2024-03-12 | $9.78 | $10.40 | $10.42 | $9.70 |
| 2024-03-13 | $10.40 | $9.94 | $10.68 | $9.81 |
| 2024-03-14 | $9.94 | $9.67 | $9.70 | $9.59 |
| 2024-03-15 | $9.67 | $9.40 | $9.45 | $9.30 |
| 2024-03-16 | $9.40 | $8.52 | $8.83 | $8.52 |
| 2024-03-17 | $8.52 | $8.57 | $8.92 | $8.55 |
| 2024-03-18 | $8.57 | $8.55 | $8.58 | $8.55 |
| 2024-03-31 | $12.53 | $11.87 | $12.84 | $11.87 |
| 2024-04-01 | $11.87 | $12.56 | $12.56 | $6.97 |
| 2024-04-02 | $12.56 | $11.52 | $11.84 | $11.46 |
| 2024-04-03 | $11.52 | $11.26 | $11.63 | $11.26 |
| 2024-04-04 | $11.26 | $12.48 | $34.26 | $10.27 |
| 2024-04-05 | $12.48 | $12.64 | $12.84 | $12.36 |
| 2024-04-06 | $12.64 | $13.23 | $19.39 | $10.70 |
| 2024-04-07 | $13.23 | $13.83 | $13.84 | $13.32 |
| 2024-04-08 | $13.83 | $14.19 | $14.32 | $14.10 |
| 2024-04-09 | $14.19 | $13.79 | $13.82 | $13.63 |
| 2024-04-10 | $13.79 | $15.21 | $15.21 | $14.06 |
| 2024-04-11 | $15.21 | $14.89 | $15.08 | $14.41 |
| 2024-04-12 | $14.89 | $14.36 | $14.36 | $14.04 |
| 2024-04-13 | $14.36 | $13.91 | $13.91 | $12.75 |
| 2024-04-14 | $13.91 | $13.76 | $14.28 | $13.76 |
| 2024-04-15 | $13.76 | $14.47 | $14.84 | $13.27 |
| 2024-04-16 | $14.47 | $14.64 | $14.91 | $14.30 |
| 2024-04-17 | $14.64 | $14.63 | $14.64 | $14.60 |
| 2024-04-30 | $17.21 | $15.69 | $16.44 | $15.69 |
| 2024-05-01 | $15.69 | $15.70 | $15.72 | $15.69 |
| 2024-05-02 | $15.66 | $15.73 | $15.88 | $15.73 |
| 2024-05-03 | $15.73 | $17.13 | $17.53 | $16.65 |
| 2024-05-04 | $17.13 | $16.62 | $17.40 | $16.54 |
| 2024-05-05 | $16.62 | $16.59 | $17.40 | $16.59 |
| 2024-05-06 | $16.59 | $16.95 | $17.14 | $16.35 |
| 2024-05-07 | $16.95 | $16.13 | $16.95 | $16.13 |
| 2024-05-08 | $16.13 | $15.85 | $15.90 | $15.83 |
| 2024-05-09 | $15.85 | $15.97 | $16.34 | $15.97 |
| 2024-05-10 | $15.97 | $15.19 | $15.62 | $15.14 |
| 2024-05-11 | $15.19 | $15.04 | $15.20 | $14.94 |
| 2024-05-12 | $15.04 | $15.35 | $15.66 | $15.08 |
| 2024-05-13 | $15.35 | $16.09 | $16.14 | $15.71 |
| 2024-05-14 | $16.09 | $15.61 | $15.80 | $15.35 |
| 2024-05-15 | $15.60 | $16.65 | $16.99 | $16.49 |
| 2024-05-16 | $16.65 | $15.68 | $16.42 | $15.39 |
| 2024-05-17 | $15.68 | $15.69 | $15.69 | $15.68 |
| 2024-05-31 | $17.54 | $17.26 | $17.44 | $16.96 |
| 2024-06-01 | $17.26 | $17.08 | $17.47 | $17.00 |
| 2024-06-02 | $17.08 | $16.79 | $17.08 | $16.75 |
| 2024-06-03 | $16.79 | $18.20 | $18.23 | $17.03 |
| 2024-06-04 | $18.20 | $18.31 | $18.69 | $18.25 |
| 2024-06-05 | $18.31 | $18.38 | $19.11 | $18.11 |
| 2024-06-06 | $18.38 | $18.48 | $19.04 | $18.03 |
| 2024-06-07 | $18.48 | $18.31 | $18.48 | $18.31 |
| 2024-06-08 | $17.78 | $17.80 | $17.91 | $17.76 |
| 2024-06-09 | $17.80 | $18.06 | $18.29 | $17.88 |
| 2024-06-10 | $18.06 | $18.04 | $18.15 | $17.99 |
| 2024-06-11 | $18.04 | $17.83 | $17.84 | $17.44 |
| 2024-06-12 | $17.83 | $18.02 | $18.08 | $18.02 |
| 2024-06-13 | $18.02 | $17.45 | $18.15 | $17.28 |
| 2024-06-14 | $17.45 | $17.64 | $17.72 | $17.26 |
| 2024-06-15 | $17.64 | $17.10 | $17.80 | $17.07 |
| 2024-06-16 | $17.10 | $17.46 | $17.48 | $17.17 |
| 2024-06-17 | $17.46 | $17.42 | $17.43 | $17.15 |
| 2024-06-18 | $17.42 | $17.42 | $17.45 | $17.41 |
| 2024-06-30 | $18.71 | $18.69 | $19.29 | $18.20 |
| 2024-07-01 | $18.69 | $17.92 | $18.78 | $17.56 |
| 2024-07-02 | $17.92 | $17.70 | $17.70 | $17.26 |
| 2024-07-03 | $17.70 | $17.08 | $17.19 | $16.70 |
| 2024-07-04 | $17.08 | $16.23 | $16.30 | $15.83 |
| 2024-07-05 | $16.23 | $17.25 | $17.45 | $15.98 |
| 2024-07-06 | $17.25 | $17.52 | $17.95 | $17.14 |
| 2024-07-07 | $17.52 | $15.74 | $17.20 | $15.65 |
| 2024-07-08 | $15.74 | $15.95 | $16.06 | $15.67 |
| 2024-07-09 | $15.95 | $15.68 | $16.42 | $15.52 |
| 2024-07-10 | $15.68 | $15.88 | $16.11 | $15.23 |
| 2024-07-11 | $15.88 | $15.42 | $15.79 | $15.09 |
| 2024-07-12 | $15.42 | $15.41 | $15.43 | $15.40 |
| 2024-07-13 | $15.42 | $17.16 | $17.16 | $15.77 |
| 2024-07-14 | $17.16 | $16.94 | $18.43 | $16.44 |
| 2024-07-15 | $16.94 | $17.76 | $19.62 | $17.34 |
| 2024-07-16 | $17.76 | $18.78 | $18.78 | $17.85 |
| 2024-07-17 | $18.78 | $18.60 | $18.85 | $18.49 |
| 2024-07-18 | $18.60 | $18.59 | $18.63 | $18.59 |
| 2024-07-31 | $19.97 | $19.42 | $19.55 | $19.13 |
| 2024-08-01 | $19.42 | $19.70 | $19.77 | $19.33 |
| 2024-08-02 | $19.70 | $18.33 | $18.59 | $18.21 |
| 2024-08-03 | $18.33 | $17.96 | $18.12 | $17.96 |
| 2024-08-04 | $17.96 | $17.21 | $17.21 | $17.21 |
| 2024-08-05 | $17.21 | $16.36 | $16.36 | $15.74 |
| 2024-08-06 | $16.36 | $17.05 | $17.11 | $16.95 |
| 2024-08-07 | $17.05 | $16.69 | $16.77 | $16.69 |
| 2024-08-08 | $16.69 | $18.73 | $18.93 | $18.63 |
| 2024-08-09 | $18.73 | $18.71 | $18.79 | $18.38 |
| 2024-08-10 | $18.71 | $18.78 | $18.78 | $18.42 |
| 2024-08-11 | $18.78 | $17.75 | $18.16 | $17.72 |
| 2024-08-12 | $17.75 | $17.96 | $18.04 | $17.89 |
| 2024-08-13 | $17.96 | $18.75 | $18.75 | $18.27 |
| 2024-08-14 | $18.75 | $17.84 | $18.16 | $17.68 |
| 2024-08-15 | $17.84 | $17.30 | $17.57 | $17.30 |
| 2024-08-16 | $17.30 | $17.28 | $17.31 | $17.28 |
| 2025-01-24 | $32.04 | $31.33 | $32.50 | $31.33 |
| 2025-01-25 | $31.33 | $33.48 | $33.48 | $31.25 |
| 2025-01-26 | $33.48 | $31.80 | $32.82 | $30.58 |
| 2025-01-27 | $31.80 | $33.68 | $33.68 | $30.41 |
| 2025-01-28 | $33.68 | $34.72 | $37.48 | $31.93 |
| 2025-01-29 | $34.72 | $36.55 | $36.55 | $35.44 |
| 2025-01-30 | $36.55 | $38.04 | $38.18 | $36.27 |
| 2025-01-31 | $38.04 | $37.93 | $38.09 | $37.91 |
| 2025-02-02 | $37.60 | $22.53 | $36.66 | $19.53 |
| 2025-02-03 | $22.53 | $25.36 | $25.37 | $23.32 |
| 2025-02-04 | $25.36 | $31.28 | $31.29 | $24.45 |
| 2025-02-05 | $31.28 | $30.74 | $30.91 | $30.74 |
| 2025-02-06 | $30.74 | $30.74 | $30.80 | $30.68 |
| 2025-02-07 | $33.91 | $36.19 | $36.19 | $33.75 |
| 2025-02-08 | $36.19 | $36.20 | $36.20 | $36.14 |
| 2025-02-09 | $33.91 | $34.13 | $34.18 | $32.32 |
| 2025-02-10 | $34.13 | $28.52 | $35.08 | $28.52 |
| 2025-02-11 | $28.52 | $28.57 | $28.83 | $28.03 |
| 2025-02-12 | $28.57 | $28.16 | $30.34 | $28.16 |
| 2025-02-13 | $28.16 | $27.15 | $32.86 | $27.15 |
| 2025-02-14 | $27.15 | $23.40 | $31.20 | $18.42 |
| 2025-02-15 | $23.40 | $19.37 | $23.42 | $17.08 |
| 2025-02-16 | $19.37 | $19.23 | $23.17 | $18.52 |
| 2025-02-17 | $19.23 | $17.15 | $19.16 | $17.15 |
| 2025-02-18 | $17.15 | $17.61 | $17.75 | $17.12 |
| 2025-02-19 | $17.61 | $17.01 | $17.79 | $17.01 |
| 2025-02-20 | $17.01 | $17.00 | $17.02 | $16.99 |
| 2025-02-21 | $19.78 | $19.22 | $19.34 | $19.22 |
| 2025-02-22 | $19.22 | $14.44 | $19.31 | $14.41 |
| 2025-02-23 | $14.44 | $14.43 | $14.44 | $14.43 |
| 2025-02-28 | $14.28 | $14.79 | $14.79 | $12.83 |
| 2025-03-01 | $14.79 | $14.08 | $15.09 | $12.84 |
| 2025-03-02 | $14.08 | $16.77 | $16.77 | $14.85 |
| 2025-03-03 | $16.77 | $14.82 | $16.66 | $13.70 |
| 2025-03-04 | $14.82 | $15.34 | $15.34 | $14.89 |
| 2025-03-05 | $15.34 | $18.12 | $18.12 | $15.93 |
| 2025-03-06 | $18.12 | $18.29 | $20.14 | $17.26 |
| 2025-03-07 | $18.29 | $16.75 | $17.83 | $16.10 |
| 2025-03-08 | $16.75 | $17.40 | $17.50 | $16.64 |
| 2025-03-09 | $17.40 | $15.70 | $16.32 | $15.31 |
| 2025-03-10 | $15.70 | $15.93 | $16.14 | $15.23 |
| 2025-03-11 | $15.93 | $16.02 | $16.06 | $15.93 |
| 2025-03-12 | $16.77 | $16.43 | $16.92 | $16.11 |
| 2025-03-13 | $16.43 | $16.45 | $16.57 | $15.92 |
| 2025-03-14 | $16.45 | $16.76 | $17.04 | $16.71 |
| 2025-03-15 | $16.76 | $15.40 | $17.34 | $14.41 |
| 2025-03-16 | $15.40 | $14.99 | $15.17 | $14.81 |
| 2025-03-17 | $14.99 | $16.75 | $17.21 | $15.23 |
| 2025-03-18 | $16.75 | $16.73 | $16.75 | $16.73 |
| 2025-03-31 | $19.99 | $20.13 | $20.16 | $19.97 |
| 2025-04-01 | $20.13 | $21.21 | $21.21 | $20.73 |
| 2025-04-02 | $21.21 | $20.96 | $20.96 | $20.47 |
| 2025-04-03 | $20.96 | $21.49 | $21.54 | $21.04 |
| 2025-04-04 | $21.49 | $22.06 | $22.68 | $21.67 |
| 2025-04-05 | $22.06 | $22.02 | $22.26 | $21.92 |
| 2025-04-06 | $22.02 | $20.88 | $21.00 | $20.65 |
| 2025-04-07 | $20.88 | $20.74 | $21.36 | $20.74 |
| 2025-04-08 | $20.74 | $20.21 | $20.25 | $19.97 |
| 2025-04-09 | $20.21 | $21.59 | $22.05 | $20.47 |
| 2025-04-10 | $21.59 | $20.76 | $21.00 | $20.68 |
| 2025-04-11 | $20.76 | $21.90 | $22.05 | $21.76 |
| 2025-04-12 | $21.90 | $22.32 | $22.43 | $22.05 |
| 2025-04-13 | $22.32 | $21.98 | $22.10 | $21.85 |
| 2025-04-14 | $21.98 | $21.90 | $22.20 | $21.82 |
| 2025-04-15 | $21.90 | $21.89 | $21.92 | $21.87 |
| 2025-04-30 | $31.51 | $31.57 | $31.57 | $30.99 |
| 2025-05-01 | $31.57 | $31.61 | $31.61 | $31.56 |
| 2025-05-02 | $32.86 | $33.61 | $33.61 | $32.79 |
| 2025-05-03 | $33.61 | $32.03 | $33.26 | $32.03 |
| 2025-05-04 | $32.03 | $32.85 | $32.85 | $31.43 |
| 2025-05-05 | $32.85 | $32.32 | $33.17 | $31.94 |
| 2025-05-06 | $32.32 | $32.44 | $33.36 | $32.30 |
| 2025-05-07 | $32.44 | $32.55 | $32.70 | $31.54 |
| 2025-05-08 | $32.55 | $32.27 | $32.57 | $32.11 |
| 2025-05-09 | $33.35 | $33.01 | $33.26 | $32.66 |
| 2025-05-10 | $33.01 | $34.06 | $34.06 | $32.79 |
| 2025-05-11 | $34.06 | $33.91 | $34.36 | $33.32 |
| 2025-05-12 | $33.91 | $34.18 | $34.85 | $33.21 |
| 2025-05-13 | $34.18 | $33.40 | $34.63 | $33.32 |
| 2025-05-14 | $33.40 | $33.96 | $33.96 | $33.06 |
| 2025-05-15 | $33.96 | $34.46 | $34.46 | $33.73 |
| 2025-05-16 | $34.46 | $33.96 | $34.36 | $33.74 |
| 2025-05-17 | $33.96 | $33.96 | $33.98 | $33.94 |
| 2025-05-31 | $35.69 | $36.00 | $36.00 | $34.54 |
| 2025-06-01 | $36.00 | $36.09 | $36.12 | $35.97 |
| 2025-06-02 | $35.94 | $36.58 | $36.86 | $36.01 |
| 2025-06-03 | $36.58 | $37.22 | $37.33 | $35.96 |
| 2025-06-04 | $37.22 | $36.94 | $37.18 | $36.66 |
| 2025-06-05 | $36.94 | $36.36 | $36.57 | $35.15 |
| 2025-06-06 | $36.36 | $36.34 | $36.36 | $36.31 |
| 2025-06-07 | $36.60 | $37.20 | $38.13 | $36.86 |
| 2025-06-08 | $37.20 | $35.86 | $37.26 | $35.86 |
| 2025-06-09 | $35.86 | $35.85 | $35.88 | $35.81 |
| 2025-06-10 | $36.59 | $37.79 | $38.36 | $36.29 |
| 2025-06-11 | $37.79 | $38.34 | $38.47 | $36.52 |
| 2025-06-12 | $38.34 | $37.42 | $37.54 | $35.84 |
| 2025-06-13 | $37.42 | $37.68 | $38.15 | $37.04 |
| 2025-06-14 | $37.68 | $37.02 | $37.46 | $36.50 |
| 2025-06-15 | $37.02 | $37.39 | $37.82 | $36.68 |
| 2025-06-16 | $37.39 | $38.30 | $38.36 | $36.76 |
| 2025-06-17 | $38.30 | $37.39 | $37.55 | $36.44 |
| 2025-06-18 | $37.39 | $37.40 | $37.44 | $37.39 |
| 2025-06-19 | $37.39 | $37.42 | $37.63 | $36.64 |
| 2025-06-20 | $37.42 | $37.49 | $37.51 | $37.40 |
| 2025-06-21 | $37.17 | $36.19 | $36.76 | $34.74 |
| 2025-06-22 | $36.19 | $35.76 | $36.35 | $35.12 |
| 2025-06-23 | $35.76 | $35.64 | $35.76 | $35.63 |
| 2025-06-30 | $37.69 | $37.23 | $37.36 | $37.19 |
| 2025-07-01 | $37.23 | $37.53 | $37.53 | $36.73 |
| 2025-07-02 | $37.53 | $37.91 | $38.65 | $37.67 |
| 2025-07-03 | $37.91 | $37.68 | $39.03 | $37.66 |
| 2025-07-04 | $37.68 | $38.03 | $38.46 | $37.13 |
| 2025-07-05 | $38.03 | $38.16 | $38.64 | $37.77 |
| 2025-07-06 | $38.16 | $38.45 | $38.50 | $38.01 |
| 2025-07-07 | $38.45 | $38.20 | $38.33 | $37.63 |
| 2025-07-08 | $38.20 | $37.97 | $38.57 | $37.70 |
| 2025-07-09 | $37.97 | $37.98 | $38.94 | $37.84 |
| 2025-07-10 | $37.98 | $37.97 | $40.03 | $37.94 |
| 2025-07-11 | $37.97 | $37.67 | $38.56 | $37.14 |
| 2025-07-12 | $37.67 | $37.35 | $37.64 | $36.93 |
| 2025-07-13 | $37.35 | $37.29 | $38.20 | $37.29 |
| 2025-07-14 | $37.29 | $38.08 | $38.08 | $37.40 |
| 2025-07-15 | $38.08 | $38.61 | $39.57 | $37.42 |
| 2025-07-16 | $38.61 | $37.62 | $38.91 | $36.80 |
| 2025-07-17 | $37.62 | $37.64 | $37.66 | $37.61 |
| 2025-07-31 | $35.18 | $36.49 | $36.49 | $34.25 |
| 2025-08-01 | $36.49 | $37.57 | $37.68 | $35.70 |
| 2025-08-02 | $37.57 | $37.62 | $37.82 | $37.23 |
| 2025-08-03 | $37.62 | $37.41 | $38.74 | $36.60 |
| 2025-08-04 | $37.41 | $37.37 | $37.87 | $37.04 |
| 2025-08-05 | $37.37 | $37.66 | $37.78 | $37.05 |
| 2025-08-06 | $37.66 | $36.88 | $37.96 | $36.24 |
| 2025-08-07 | $36.88 | $37.02 | $37.71 | $37.02 |
| 2025-08-08 | $37.02 | $36.72 | $36.97 | $36.52 |
| 2025-08-09 | $36.72 | $36.44 | $36.70 | $36.23 |
| 2025-08-10 | $36.44 | $36.68 | $37.63 | $36.63 |
| 2025-08-11 | $36.68 | $36.65 | $36.68 | $36.63 |
| 2025-08-12 | $36.37 | $36.75 | $37.36 | $36.75 |
| 2025-08-13 | $36.75 | $36.53 | $37.86 | $36.49 |
| 2025-08-14 | $36.53 | $36.59 | $36.67 | $36.44 |
| 2025-08-15 | $35.97 | $34.94 | $35.68 | $34.64 |
| 2025-08-16 | $34.94 | $35.05 | $35.24 | $34.65 |
| 2025-08-17 | $35.05 | $35.14 | $35.16 | $35.03 |
| 2025-08-31 | $30.03 | $30.22 | $31.11 | $29.87 |
| 2025-09-01 | $30.22 | $32.51 | $32.51 | $30.22 |
| 2025-09-02 | $32.51 | $32.86 | $33.46 | $32.22 |
| 2025-09-03 | $32.86 | $32.92 | $32.95 | $32.86 |
| 2025-09-04 | $32.85 | $32.36 | $32.56 | $31.92 |
| 2025-09-05 | $32.36 | $32.31 | $32.38 | $32.30 |
| 2025-09-07 | $33.25 | $32.23 | $33.52 | $32.23 |
| 2025-09-08 | $32.23 | $32.24 | $32.51 | $32.21 |
| 2025-09-09 | $32.24 | $32.35 | $32.37 | $32.03 |
| 2025-09-10 | $32.35 | $32.32 | $32.36 | $32.30 |
| 2025-09-11 | $32.81 | $34.74 | $34.94 | $33.15 |
| 2025-09-12 | $34.74 | $34.77 | $34.81 | $34.73 |
| 2025-09-14 | $31.94 | $31.64 | $31.77 | $31.58 |
| 2025-09-15 | $31.64 | $31.68 | $31.70 | $31.56 |
| 2025-09-23 | $30.79 | $31.07 | $31.33 | $30.51 |
| 2025-09-24 | $31.07 | $31.07 | $31.08 | $31.02 |
| 2025-09-30 | $30.89 | $30.80 | $30.96 | $30.80 |
| 2025-10-01 | $30.80 | $30.85 | $30.87 | $30.80 |
| 2025-10-02 | $31.52 | $31.79 | $32.59 | $31.79 |
| 2025-10-03 | $31.79 | $31.72 | $31.79 | $31.72 |
| 2025-10-04 | $32.84 | $32.71 | $32.88 | $32.71 |
| 2025-10-05 | $32.71 | $32.68 | $32.72 | $32.68 |
| 2025-10-17 | $33.77 | $35.28 | $35.28 | $31.95 |
| 2025-10-18 | $35.28 | $34.30 | $35.51 | $34.30 |
| 2025-10-19 | $34.30 | $34.29 | $34.34 | $34.27 |
| 2025-10-20 | $35.00 | $35.57 | $36.12 | $35.39 |
| 2025-10-21 | $35.57 | $34.58 | $35.23 | $33.06 |
| 2025-10-22 | $34.58 | $33.91 | $36.26 | $33.90 |
| 2025-10-23 | $33.91 | $33.92 | $33.94 | $33.88 |
| 2025-10-24 | $35.29 | $34.98 | $35.59 | $34.98 |
| 2025-10-25 | $34.98 | $34.95 | $34.99 | $34.95 |
| 2025-10-29 | $34.22 | $33.46 | $33.46 | $33.35 |
| 2025-10-30 | $33.46 | $33.38 | $33.48 | $33.38 |
| 2025-11-01 | $34.55 | $34.77 | $35.86 | $34.35 |
| 2025-11-02 | $34.77 | $34.50 | $34.92 | $34.50 |
| 2025-11-03 | $34.50 | $34.17 | $34.44 | $33.15 |
| 2025-11-04 | $34.17 | $35.52 | $35.52 | $32.18 |
| 2025-11-05 | $35.52 | $35.32 | $36.36 | $35.32 |
| 2025-11-06 | $35.32 | $34.30 | $42.55 | $33.73 |
| 2025-11-07 | $34.30 | $34.50 | $35.45 | $34.50 |
| 2025-11-08 | $34.50 | $34.70 | $34.70 | $34.09 |
| 2025-11-09 | $34.70 | $34.68 | $34.71 | $34.68 |
| 2025-11-12 | $34.34 | $34.38 | $34.38 | $33.71 |
| 2025-11-13 | $34.38 | $34.60 | $34.61 | $34.37 |
| 2025-11-15 | $33.21 | $33.88 | $33.88 | $33.54 |
| 2025-11-16 | $33.88 | $33.42 | $33.42 | $33.19 |
| 2025-11-17 | $33.42 | $33.48 | $33.49 | $33.37 |
| 2025-11-18 | $32.82 | $33.00 | $33.27 | $33.00 |
| 2025-11-19 | $33.00 | $32.88 | $33.00 | $32.88 |
| 2025-11-20 | $32.48 | $29.43 | $30.73 | $29.43 |
| 2025-11-21 | $29.43 | $28.93 | $30.45 | $28.84 |
| 2025-11-22 | $28.93 | $29.03 | $29.05 | $28.92 |
| 2025-12-06 | $26.98 | $26.78 | $26.96 | $26.78 |
| 2025-12-07 | $26.78 | $26.81 | $26.82 | $26.76 |
Description
MimbleWimbleCoin Crypto ICO Description
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.
기술
MimbleWimbleCoin Crypto Technology
Sorry, detailed technology about MimbleWimbleCoin is not currently available
특징들
MimbleWimbleCoin Crypto Features
Sorry, detailed features about MimbleWimbleCoin is not currently available
Crypto 뉴스 레터 받기