SLS Coin Values SLS
Market Cap
24h Vol
2838
Cryptocurrencies57.84%
Bitcoin ShareSaluS Crypto Coin Rank 351
Website
1,012,265 SLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaluS
SaluS valuesUSD Price $ 11.74
$ 11.74
SaluS BTC Price 0.00126962
0.00126962
SaluS 24h Vol $ 3,724
$ 3,724
SaluS Market Cap $ 11,888,972
$ 11,888,972
24h Vol
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
Today SaluS price in US dollars is currently
11.74
USD, and if converted to Bitcoin is
0.00126962
BTC. A total of 1,012,265 SLS are currently circulating in the Market. SaluS price is currently experiencing a change of -1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SaluS have been traded on Crypto Exchanges. Get SaluS's progress by adding it to your favourites and creating a free portfolio.
Full Name
SaluS
Symbol
SLS
Algorithm
Scrypt
BTC Price
0.00126962 BTC
BTC Market
1,285 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Reddit
N/A
Website
Share SaluS Price
SLS Charts
SaluS Price Charts
SLS High/Low Price Chart
SaluS Price High/Low Price Chart
Historical Data
SaluS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-24 | $5.91 | $5.45 | $5.71 | $2.55 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-01 | $5.64 | $5.37 | $5.55 | $2.75 |
| 2023-06-02 | $5.37 | $6.13 | $6.13 | $3.68 |
| 2023-06-03 | $6.13 | $9.48 | $9.48 | $6.09 |
| 2023-06-04 | $9.48 | $9.49 | $9.49 | $9.49 |
| 2023-06-05 | $9.49 | $9.48 | $9.50 | $9.48 |
| 2023-06-06 | $9.01 | $10.88 | $10.88 | $9.54 |
| 2023-06-07 | $10.88 | $3.81 | $10.51 | $3.81 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-09 | $3.84 | $5.13 | $5.13 | $3.83 |
| 2023-06-10 | $5.13 | $10.34 | $10.34 | $5.01 |
| 2023-06-11 | $10.34 | $10.34 | $10.35 | $10.33 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-13 | $10.36 | $10.37 | $10.37 | $10.37 |
| 2023-06-14 | $10.37 | $10.38 | $10.38 | $10.37 |
| 2023-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-02 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2023-07-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-06 | $6.10 | $4.64 | $5.98 | $4.49 |
| 2023-07-07 | $4.64 | $5.77 | $5.77 | $4.71 |
| 2023-07-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-11 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-07-12 | $5.82 | $5.77 | $5.77 | $5.77 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-15 | $5.76 | $4.38 | $5.76 | $4.38 |
| 2023-07-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-21 | $4.31 | $7.48 | $7.48 | $4.33 |
| 2023-07-22 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-23 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-24 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-25 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-26 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-27 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2023-07-31 | $9.08 | $8.02 | $9.06 | $8.02 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-02 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-03 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-04 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-05 | $7.98 | $5.56 | $8.61 | $4.20 |
| 2023-08-06 | $5.56 | $6.68 | $6.97 | $5.56 |
| 2023-08-07 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-08 | $6.71 | $10.12 | $10.12 | $6.85 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-12 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-13 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-14 | $9.96 | $9.95 | $9.96 | $9.95 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-16 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-01 | $5.19 | $10.37 | $10.37 | $5.16 |
| 2023-09-02 | $10.37 | $16.04 | $30.89 | $10.40 |
| 2023-09-03 | $16.04 | $27.27 | $27.27 | $16.10 |
| 2023-09-04 | $27.27 | $30.98 | $35.88 | $20.65 |
| 2023-09-05 | $30.98 | $41.26 | $41.26 | $30.94 |
| 2023-09-06 | $41.26 | $20.34 | $41.20 | $20.34 |
| 2023-09-07 | $20.34 | $34.15 | $34.15 | $20.75 |
| 2023-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-10 | $33.67 | $20.67 | $33.58 | $15.59 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-12 | $20.13 | $36.18 | $36.18 | $20.67 |
| 2023-09-13 | $36.18 | $36.12 | $36.20 | $36.12 |
| 2023-09-14 | $36.72 | $41.18 | $42.45 | $37.15 |
| 2023-09-15 | $41.18 | $42.57 | $45.23 | $41.24 |
| 2023-09-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-17 | $42.51 | $42.50 | $42.51 | $42.50 |
| 2023-09-30 | $32.29 | $32.36 | $32.36 | $32.36 |
| 2023-10-01 | $32.36 | $33.59 | $33.59 | $33.59 |
| 2023-10-02 | $33.59 | $33.04 | $33.04 | $33.01 |
| 2023-10-03 | $33.04 | $32.94 | $32.94 | $32.94 |
| 2023-10-04 | $32.94 | $33.38 | $33.38 | $33.38 |
| 2023-10-05 | $33.38 | $32.92 | $32.92 | $32.92 |
| 2023-10-06 | $32.92 | $33.56 | $33.56 | $33.56 |
| 2023-10-07 | $33.56 | $33.56 | $33.57 | $33.53 |
| 2023-10-08 | $33.60 | $33.55 | $33.55 | $33.55 |
| 2023-10-09 | $33.55 | $33.15 | $33.15 | $33.15 |
| 2023-10-10 | $33.15 | $38.35 | $38.35 | $32.90 |
| 2023-10-11 | $38.35 | $37.62 | $37.62 | $37.62 |
| 2023-10-12 | $37.62 | $37.46 | $37.46 | $37.46 |
| 2023-10-13 | $37.46 | $37.61 | $37.61 | $37.61 |
| 2023-10-14 | $37.61 | $37.60 | $37.60 | $37.60 |
| 2023-10-15 | $37.60 | $38.05 | $38.05 | $38.05 |
| 2023-10-16 | $38.05 | $38.07 | $38.07 | $38.00 |
| 2023-10-31 | $29.37 | $29.50 | $29.50 | $29.50 |
| 2023-11-01 | $29.50 | $30.17 | $30.17 | $30.17 |
| 2023-11-02 | $30.17 | $29.75 | $29.75 | $29.75 |
| 2023-11-03 | $29.75 | $29.57 | $29.57 | $29.57 |
| 2023-11-04 | $29.57 | $29.87 | $29.87 | $29.87 |
| 2023-11-05 | $29.87 | $29.83 | $29.83 | $29.83 |
| 2023-11-06 | $29.83 | $29.84 | $29.84 | $29.84 |
| 2023-11-07 | $29.84 | $30.15 | $30.15 | $30.15 |
| 2023-11-08 | $30.15 | $30.34 | $30.34 | $30.34 |
| 2023-11-09 | $30.34 | $31.25 | $31.25 | $31.25 |
| 2023-11-10 | $31.25 | $31.77 | $31.77 | $31.77 |
| 2023-11-11 | $31.77 | $31.62 | $31.62 | $31.62 |
| 2023-11-12 | $31.62 | $31.57 | $31.57 | $31.57 |
| 2023-11-13 | $31.57 | $31.06 | $31.06 | $31.06 |
| 2023-11-14 | $31.06 | $30.99 | $31.06 | $30.98 |
| 2023-11-30 | $3.78 | $1.45 | $4.72 | $1.45 |
| 2023-12-01 | $1.45 | $3.78 | $3.78 | $1.49 |
| 2023-12-02 | $3.78 | $3.99 | $9.44 | $0.6276000 |
| 2023-12-03 | $3.99 | $8.46 | $21.99 | $2.00 |
| 2023-12-04 | $8.46 | $5.25 | $8.88 | $2.31 |
| 2023-12-05 | $5.25 | $5.51 | $5.51 | $5.51 |
| 2023-12-06 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-12-07 | $5.47 | $5.41 | $5.41 | $5.41 |
| 2023-12-08 | $5.41 | $5.52 | $5.52 | $5.52 |
| 2023-12-09 | $5.52 | $5.47 | $5.47 | $5.47 |
| 2023-12-10 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-12-11 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2023-12-12 | $5.15 | $5.18 | $5.18 | $5.18 |
| 2023-12-13 | $5.18 | $5.36 | $5.36 | $5.36 |
| 2023-12-14 | $5.36 | $5.38 | $5.38 | $5.38 |
| 2023-12-15 | $5.38 | $5.39 | $5.39 | $5.37 |
| 2023-12-31 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2024-01-01 | $5.29 | $5.53 | $5.53 | $5.53 |
| 2024-01-02 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2024-01-03 | $5.62 | $5.36 | $5.36 | $5.36 |
| 2024-01-04 | $5.36 | $5.35 | $5.36 | $5.35 |
| 2024-02-07 | $5.39 | $5.54 | $5.54 | $5.54 |
| 2024-02-08 | $5.54 | $5.66 | $5.66 | $5.66 |
| 2024-02-09 | $5.66 | $5.89 | $5.89 | $5.89 |
| 2024-02-10 | $5.89 | $5.97 | $5.97 | $5.97 |
| 2024-02-11 | $5.97 | $6.04 | $6.04 | $6.04 |
| 2024-02-12 | $6.04 | $6.24 | $6.24 | $6.24 |
| 2024-02-13 | $6.24 | $6.22 | $6.22 | $6.22 |
| 2024-02-14 | $6.22 | $6.48 | $6.48 | $6.48 |
| 2024-02-15 | $6.48 | $6.49 | $6.49 | $6.49 |
| 2024-02-16 | $6.49 | $6.50 | $6.50 | $6.49 |
| 2024-02-29 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2024-03-01 | $7.65 | $7.80 | $7.80 | $7.80 |
| 2024-03-02 | $7.80 | $7.76 | $7.76 | $7.76 |
| 2024-03-03 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2024-03-04 | $7.89 | $8.54 | $8.54 | $8.54 |
| 2024-03-05 | $8.54 | $8.01 | $8.01 | $8.01 |
| 2024-03-06 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2024-03-07 | $8.26 | $8.37 | $8.37 | $8.37 |
| 2024-03-08 | $8.37 | $8.53 | $8.53 | $8.53 |
| 2024-03-09 | $8.53 | $8.53 | $8.54 | $8.53 |
| 2024-03-10 | $8.56 | $8.63 | $8.63 | $8.63 |
| 2024-03-11 | $8.63 | $9.01 | $9.01 | $9.01 |
| 2024-03-12 | $9.01 | $8.93 | $8.93 | $8.93 |
| 2024-03-13 | $8.93 | $9.14 | $9.14 | $9.14 |
| 2024-03-14 | $9.14 | $8.92 | $8.92 | $8.92 |
| 2024-03-15 | $8.92 | $8.69 | $8.69 | $8.69 |
| 2024-03-16 | $8.69 | $8.16 | $8.16 | $8.16 |
| 2024-03-17 | $8.16 | $8.55 | $8.55 | $8.55 |
| 2024-03-18 | $8.55 | $8.52 | $8.55 | $8.51 |
| 2024-03-31 | $8.70 | $8.91 | $8.91 | $8.91 |
| 2024-04-01 | $8.91 | $8.71 | $8.71 | $8.71 |
| 2024-04-02 | $8.71 | $8.18 | $8.18 | $8.18 |
| 2024-04-03 | $8.18 | $8.25 | $8.25 | $8.25 |
| 2024-04-04 | $8.25 | $8.57 | $8.57 | $8.57 |
| 2024-04-05 | $8.57 | $8.48 | $8.48 | $8.48 |
| 2024-04-06 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2024-04-07 | $8.61 | $8.67 | $8.67 | $8.67 |
| 2024-04-08 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2024-04-09 | $8.95 | $8.64 | $8.64 | $8.64 |
| 2024-04-10 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2024-04-11 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2024-04-12 | $8.75 | $8.40 | $8.40 | $8.40 |
| 2024-04-13 | $8.40 | $8.00 | $8.00 | $8.00 |
| 2024-04-14 | $8.00 | $8.22 | $8.22 | $8.22 |
| 2024-04-15 | $8.22 | $7.93 | $7.93 | $7.93 |
| 2024-04-16 | $7.93 | $7.98 | $7.98 | $7.98 |
| 2024-04-17 | $7.98 | $7.96 | $7.98 | $7.96 |
| 2024-04-30 | $7.98 | $7.58 | $7.58 | $7.58 |
| 2024-05-01 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2024-05-02 | $7.29 | $7.39 | $7.39 | $7.39 |
| 2024-05-03 | $7.39 | $7.87 | $7.87 | $7.87 |
| 2024-05-04 | $7.87 | $7.99 | $7.99 | $7.99 |
| 2024-05-05 | $7.99 | $8.01 | $8.01 | $8.01 |
| 2024-05-06 | $8.01 | $7.90 | $7.90 | $7.90 |
| 2024-05-07 | $7.90 | $7.79 | $7.79 | $7.79 |
| 2024-05-08 | $7.79 | $7.65 | $7.65 | $7.65 |
| 2024-05-09 | $7.65 | $7.89 | $7.89 | $7.89 |
| 2024-05-10 | $7.89 | $7.60 | $7.60 | $7.60 |
| 2024-05-11 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2024-05-12 | $7.60 | $7.68 | $7.68 | $7.68 |
| 2024-05-13 | $7.68 | $7.87 | $7.87 | $7.87 |
| 2024-05-14 | $7.87 | $7.69 | $7.69 | $7.69 |
| 2024-05-15 | $7.69 | $8.28 | $8.28 | $8.28 |
| 2024-05-16 | $8.28 | $8.16 | $8.16 | $8.16 |
| 2024-05-17 | $8.16 | $8.17 | $8.17 | $8.16 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-06-08 | $8.67 | $8.66 | $8.66 | $8.66 |
| 2024-06-09 | $8.66 | $8.71 | $8.71 | $8.71 |
| 2024-06-10 | $8.71 | $8.69 | $8.69 | $8.69 |
| 2024-06-11 | $8.69 | $8.42 | $8.42 | $8.42 |
| 2024-06-12 | $8.42 | $8.53 | $8.53 | $8.53 |
| 2024-06-13 | $8.53 | $8.34 | $8.34 | $8.34 |
| 2024-06-14 | $8.34 | $8.25 | $8.25 | $8.25 |
| 2024-06-15 | $8.25 | $8.27 | $8.27 | $8.27 |
| 2024-06-16 | $8.27 | $8.33 | $8.33 | $8.33 |
| 2024-06-17 | $8.33 | $8.31 | $8.31 | $8.31 |
| 2024-06-18 | $8.31 | $8.30 | $8.32 | $8.30 |
| 2024-06-30 | $7.61 | $7.84 | $7.84 | $7.84 |
| 2024-07-01 | $7.84 | $7.86 | $7.86 | $7.86 |
| 2024-07-02 | $7.86 | $7.76 | $7.76 | $7.76 |
| 2024-07-03 | $7.76 | $7.52 | $7.52 | $7.52 |
| 2024-07-04 | $7.52 | $7.13 | $7.13 | $7.13 |
| 2024-07-05 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2024-07-06 | $7.08 | $7.28 | $7.28 | $7.28 |
| 2024-07-07 | $7.28 | $6.98 | $6.98 | $6.98 |
| 2024-07-08 | $6.98 | $7.09 | $7.09 | $7.09 |
| 2024-07-09 | $7.09 | $7.26 | $7.26 | $7.26 |
| 2024-07-10 | $7.26 | $7.22 | $7.22 | $7.22 |
| 2024-07-11 | $7.22 | $7.17 | $7.17 | $7.17 |
| 2024-07-12 | $7.17 | $7.18 | $7.18 | $7.16 |
| 2024-07-13 | $7.24 | $7.40 | $7.40 | $7.40 |
| 2024-07-14 | $7.40 | $7.60 | $7.60 | $7.60 |
| 2024-07-15 | $7.60 | $8.10 | $8.10 | $8.10 |
| 2024-07-16 | $8.10 | $8.14 | $8.14 | $8.14 |
| 2024-07-17 | $8.14 | $8.01 | $8.01 | $8.01 |
| 2024-07-18 | $8.01 | $8.01 | $8.02 | $8.00 |
| 2024-07-31 | $8.27 | $8.08 | $8.08 | $8.08 |
| 2024-08-01 | $8.08 | $8.16 | $8.16 | $8.16 |
| 2024-08-02 | $8.16 | $7.68 | $7.68 | $7.68 |
| 2024-08-03 | $7.68 | $7.59 | $7.59 | $7.59 |
| 2024-08-04 | $7.59 | $7.27 | $7.27 | $7.27 |
| 2024-08-05 | $7.27 | $6.75 | $6.75 | $6.75 |
| 2024-08-06 | $6.75 | $7.01 | $7.01 | $7.01 |
| 2024-08-07 | $7.01 | $6.89 | $6.89 | $6.89 |
| 2024-08-08 | $6.89 | $7.71 | $7.71 | $7.71 |
| 2024-08-09 | $7.71 | $7.61 | $7.61 | $7.61 |
| 2024-08-10 | $7.61 | $7.62 | $7.62 | $7.62 |
| 2024-08-11 | $7.62 | $7.34 | $7.34 | $7.34 |
| 2024-08-12 | $7.34 | $7.42 | $7.42 | $7.42 |
| 2024-08-13 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2024-08-14 | $7.58 | $7.34 | $7.34 | $7.34 |
| 2024-08-15 | $7.34 | $7.19 | $7.19 | $7.19 |
| 2024-08-16 | $7.19 | $7.19 | $7.20 | $7.18 |
Description
SaluS Crypto ICO Description
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
Technology
SaluS Crypto Technology
Sorry, detailed technology about SaluS is not currently available
Features
SaluS Crypto Features
Sorry, detailed features about SaluS is not currently available
Related Coins
Get Crypto Newsletter