SLS Coin Values SLS
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereSaluS Crypto Coin Rank 351
Sito web
1,012,265 SLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaluS
SaluS valuesUSD Prezzo $ 11.74
$ 11.74
SaluS BTC Prezzo 0.00126962
0.00126962
SaluS 24h Vol $ 3,724
$ 3,724
SaluS Mercato $ 11,888,972
$ 11,888,972
24h Vol
0 BTC 1 H
-4.62 %
24 H
-1.13 %
7 d
-4.04 %
Oggi SaluS il prezzo in dollari USA è attualmente
11.74
USD, e se convertito a Bitcoin è
0.00126962
BTC. Un totale di 1,012,265 SLS sono attualmente in circolazione nel mercato. SaluS i prezzi stanno attualmente subendo un cambiamento -1.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SaluS è stato scambiato su Scambi crittografici. Ottenere SaluS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SaluS
Simbolo
SLS
Algoritmo
Scrypt
BTC Prezzo
0.00126962 BTC
BTC Mercato
1,285 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
1,012,265 SLS
1h
-4.62 %
24h
-1.13 %
7d
-4.04 %
Reddit
N/A
Sito web
Share SaluS Price
SLS Grafici
SaluS Prezzo Grafici
SLS Grafico dei prezzi alto / basso
SaluS Prezzo Grafico dei prezzi alto / basso
Dati storici
SaluS Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-24 | $5.91 | $5.45 | $5.71 | $2.55 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-01 | $5.64 | $5.37 | $5.55 | $2.75 |
| 2023-06-02 | $5.37 | $6.13 | $6.13 | $3.68 |
| 2023-06-03 | $6.13 | $9.48 | $9.48 | $6.09 |
| 2023-06-04 | $9.48 | $9.49 | $9.49 | $9.49 |
| 2023-06-05 | $9.49 | $9.48 | $9.50 | $9.48 |
| 2023-06-06 | $9.01 | $10.88 | $10.88 | $9.54 |
| 2023-06-07 | $10.88 | $3.81 | $10.51 | $3.81 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-09 | $3.84 | $5.13 | $5.13 | $3.83 |
| 2023-06-10 | $5.13 | $10.34 | $10.34 | $5.01 |
| 2023-06-11 | $10.34 | $10.34 | $10.35 | $10.33 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-06-13 | $10.36 | $10.37 | $10.37 | $10.37 |
| 2023-06-14 | $10.37 | $10.38 | $10.38 | $10.37 |
| 2023-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-02 | $6.12 | $6.12 | $6.12 | $6.12 |
| 2023-07-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-06 | $6.10 | $4.64 | $5.98 | $4.49 |
| 2023-07-07 | $4.64 | $5.77 | $5.77 | $4.71 |
| 2023-07-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-11 | $5.78 | $5.78 | $5.78 | $5.78 |
| 2023-07-12 | $5.82 | $5.77 | $5.77 | $5.77 |
| 2023-07-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-15 | $5.76 | $4.38 | $5.76 | $4.38 |
| 2023-07-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-07-21 | $4.31 | $7.48 | $7.48 | $4.33 |
| 2023-07-22 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-23 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-24 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-25 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-26 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-07-27 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2023-07-31 | $9.08 | $8.02 | $9.06 | $8.02 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-02 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-03 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-04 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-05 | $7.98 | $5.56 | $8.61 | $4.20 |
| 2023-08-06 | $5.56 | $6.68 | $6.97 | $5.56 |
| 2023-08-07 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-08 | $6.71 | $10.12 | $10.12 | $6.85 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-12 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-13 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-14 | $9.96 | $9.95 | $9.96 | $9.95 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2023-08-16 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2023-08-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-01 | $5.19 | $10.37 | $10.37 | $5.16 |
| 2023-09-02 | $10.37 | $16.04 | $30.89 | $10.40 |
| 2023-09-03 | $16.04 | $27.27 | $27.27 | $16.10 |
| 2023-09-04 | $27.27 | $30.98 | $35.88 | $20.65 |
| 2023-09-05 | $30.98 | $41.26 | $41.26 | $30.94 |
| 2023-09-06 | $41.26 | $20.34 | $41.20 | $20.34 |
| 2023-09-07 | $20.34 | $34.15 | $34.15 | $20.75 |
| 2023-09-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-10 | $33.67 | $20.67 | $33.58 | $15.59 |
| 2023-09-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-12 | $20.13 | $36.18 | $36.18 | $20.67 |
| 2023-09-13 | $36.18 | $36.12 | $36.20 | $36.12 |
| 2023-09-14 | $36.72 | $41.18 | $42.45 | $37.15 |
| 2023-09-15 | $41.18 | $42.57 | $45.23 | $41.24 |
| 2023-09-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2023-09-17 | $42.51 | $42.50 | $42.51 | $42.50 |
| 2023-09-30 | $32.29 | $32.36 | $32.36 | $32.36 |
| 2023-10-01 | $32.36 | $33.59 | $33.59 | $33.59 |
| 2023-10-02 | $33.59 | $33.04 | $33.04 | $33.01 |
| 2023-10-03 | $33.04 | $32.94 | $32.94 | $32.94 |
| 2023-10-04 | $32.94 | $33.38 | $33.38 | $33.38 |
| 2023-10-05 | $33.38 | $32.92 | $32.92 | $32.92 |
| 2023-10-06 | $32.92 | $33.56 | $33.56 | $33.56 |
| 2023-10-07 | $33.56 | $33.56 | $33.57 | $33.53 |
| 2023-10-08 | $33.60 | $33.55 | $33.55 | $33.55 |
| 2023-10-09 | $33.55 | $33.15 | $33.15 | $33.15 |
| 2023-10-10 | $33.15 | $38.35 | $38.35 | $32.90 |
| 2023-10-11 | $38.35 | $37.62 | $37.62 | $37.62 |
| 2023-10-12 | $37.62 | $37.46 | $37.46 | $37.46 |
| 2023-10-13 | $37.46 | $37.61 | $37.61 | $37.61 |
| 2023-10-14 | $37.61 | $37.60 | $37.60 | $37.60 |
| 2023-10-15 | $37.60 | $38.05 | $38.05 | $38.05 |
| 2023-10-16 | $38.05 | $38.07 | $38.07 | $38.00 |
| 2023-10-31 | $29.37 | $29.50 | $29.50 | $29.50 |
| 2023-11-01 | $29.50 | $30.17 | $30.17 | $30.17 |
| 2023-11-02 | $30.17 | $29.75 | $29.75 | $29.75 |
| 2023-11-03 | $29.75 | $29.57 | $29.57 | $29.57 |
| 2023-11-04 | $29.57 | $29.87 | $29.87 | $29.87 |
| 2023-11-05 | $29.87 | $29.83 | $29.83 | $29.83 |
| 2023-11-06 | $29.83 | $29.84 | $29.84 | $29.84 |
| 2023-11-07 | $29.84 | $30.15 | $30.15 | $30.15 |
| 2023-11-08 | $30.15 | $30.34 | $30.34 | $30.34 |
| 2023-11-09 | $30.34 | $31.25 | $31.25 | $31.25 |
| 2023-11-10 | $31.25 | $31.77 | $31.77 | $31.77 |
| 2023-11-11 | $31.77 | $31.62 | $31.62 | $31.62 |
| 2023-11-12 | $31.62 | $31.57 | $31.57 | $31.57 |
| 2023-11-13 | $31.57 | $31.06 | $31.06 | $31.06 |
| 2023-11-14 | $31.06 | $30.99 | $31.06 | $30.98 |
| 2023-11-30 | $3.78 | $1.45 | $4.72 | $1.45 |
| 2023-12-01 | $1.45 | $3.78 | $3.78 | $1.49 |
| 2023-12-02 | $3.78 | $3.99 | $9.44 | $0.6276000 |
| 2023-12-03 | $3.99 | $8.46 | $21.99 | $2.00 |
| 2023-12-04 | $8.46 | $5.25 | $8.88 | $2.31 |
| 2023-12-05 | $5.25 | $5.51 | $5.51 | $5.51 |
| 2023-12-06 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-12-07 | $5.47 | $5.41 | $5.41 | $5.41 |
| 2023-12-08 | $5.41 | $5.52 | $5.52 | $5.52 |
| 2023-12-09 | $5.52 | $5.47 | $5.47 | $5.47 |
| 2023-12-10 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-12-11 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2023-12-12 | $5.15 | $5.18 | $5.18 | $5.18 |
| 2023-12-13 | $5.18 | $5.36 | $5.36 | $5.36 |
| 2023-12-14 | $5.36 | $5.38 | $5.38 | $5.38 |
| 2023-12-15 | $5.38 | $5.39 | $5.39 | $5.37 |
| 2023-12-31 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2024-01-01 | $5.29 | $5.53 | $5.53 | $5.53 |
| 2024-01-02 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2024-01-03 | $5.62 | $5.36 | $5.36 | $5.36 |
| 2024-01-04 | $5.36 | $5.35 | $5.36 | $5.35 |
| 2024-02-07 | $5.39 | $5.54 | $5.54 | $5.54 |
| 2024-02-08 | $5.54 | $5.66 | $5.66 | $5.66 |
| 2024-02-09 | $5.66 | $5.89 | $5.89 | $5.89 |
| 2024-02-10 | $5.89 | $5.97 | $5.97 | $5.97 |
| 2024-02-11 | $5.97 | $6.04 | $6.04 | $6.04 |
| 2024-02-12 | $6.04 | $6.24 | $6.24 | $6.24 |
| 2024-02-13 | $6.24 | $6.22 | $6.22 | $6.22 |
| 2024-02-14 | $6.22 | $6.48 | $6.48 | $6.48 |
| 2024-02-15 | $6.48 | $6.49 | $6.49 | $6.49 |
| 2024-02-16 | $6.49 | $6.50 | $6.50 | $6.49 |
| 2024-02-29 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2024-03-01 | $7.65 | $7.80 | $7.80 | $7.80 |
| 2024-03-02 | $7.80 | $7.76 | $7.76 | $7.76 |
| 2024-03-03 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2024-03-04 | $7.89 | $8.54 | $8.54 | $8.54 |
| 2024-03-05 | $8.54 | $8.01 | $8.01 | $8.01 |
| 2024-03-06 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2024-03-07 | $8.26 | $8.37 | $8.37 | $8.37 |
| 2024-03-08 | $8.37 | $8.53 | $8.53 | $8.53 |
| 2024-03-09 | $8.53 | $8.53 | $8.54 | $8.53 |
| 2024-03-10 | $8.56 | $8.63 | $8.63 | $8.63 |
| 2024-03-11 | $8.63 | $9.01 | $9.01 | $9.01 |
| 2024-03-12 | $9.01 | $8.93 | $8.93 | $8.93 |
| 2024-03-13 | $8.93 | $9.14 | $9.14 | $9.14 |
| 2024-03-14 | $9.14 | $8.92 | $8.92 | $8.92 |
| 2024-03-15 | $8.92 | $8.69 | $8.69 | $8.69 |
| 2024-03-16 | $8.69 | $8.16 | $8.16 | $8.16 |
| 2024-03-17 | $8.16 | $8.55 | $8.55 | $8.55 |
| 2024-03-18 | $8.55 | $8.52 | $8.55 | $8.51 |
| 2024-03-31 | $8.70 | $8.91 | $8.91 | $8.91 |
| 2024-04-01 | $8.91 | $8.71 | $8.71 | $8.71 |
| 2024-04-02 | $8.71 | $8.18 | $8.18 | $8.18 |
| 2024-04-03 | $8.18 | $8.25 | $8.25 | $8.25 |
| 2024-04-04 | $8.25 | $8.57 | $8.57 | $8.57 |
| 2024-04-05 | $8.57 | $8.48 | $8.48 | $8.48 |
| 2024-04-06 | $8.48 | $8.61 | $8.61 | $8.61 |
| 2024-04-07 | $8.61 | $8.67 | $8.67 | $8.67 |
| 2024-04-08 | $8.67 | $8.95 | $8.95 | $8.95 |
| 2024-04-09 | $8.95 | $8.64 | $8.64 | $8.64 |
| 2024-04-10 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2024-04-11 | $8.83 | $8.75 | $8.75 | $8.75 |
| 2024-04-12 | $8.75 | $8.40 | $8.40 | $8.40 |
| 2024-04-13 | $8.40 | $8.00 | $8.00 | $8.00 |
| 2024-04-14 | $8.00 | $8.22 | $8.22 | $8.22 |
| 2024-04-15 | $8.22 | $7.93 | $7.93 | $7.93 |
| 2024-04-16 | $7.93 | $7.98 | $7.98 | $7.98 |
| 2024-04-17 | $7.98 | $7.96 | $7.98 | $7.96 |
| 2024-04-30 | $7.98 | $7.58 | $7.58 | $7.58 |
| 2024-05-01 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2024-05-02 | $7.29 | $7.39 | $7.39 | $7.39 |
| 2024-05-03 | $7.39 | $7.87 | $7.87 | $7.87 |
| 2024-05-04 | $7.87 | $7.99 | $7.99 | $7.99 |
| 2024-05-05 | $7.99 | $8.01 | $8.01 | $8.01 |
| 2024-05-06 | $8.01 | $7.90 | $7.90 | $7.90 |
| 2024-05-07 | $7.90 | $7.79 | $7.79 | $7.79 |
| 2024-05-08 | $7.79 | $7.65 | $7.65 | $7.65 |
| 2024-05-09 | $7.65 | $7.89 | $7.89 | $7.89 |
| 2024-05-10 | $7.89 | $7.60 | $7.60 | $7.60 |
| 2024-05-11 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2024-05-12 | $7.60 | $7.68 | $7.68 | $7.68 |
| 2024-05-13 | $7.68 | $7.87 | $7.87 | $7.87 |
| 2024-05-14 | $7.87 | $7.69 | $7.69 | $7.69 |
| 2024-05-15 | $7.69 | $8.28 | $8.28 | $8.28 |
| 2024-05-16 | $8.28 | $8.16 | $8.16 | $8.16 |
| 2024-05-17 | $8.16 | $8.17 | $8.17 | $8.16 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.84 | $8.85 | $8.84 |
| 2024-06-08 | $8.67 | $8.66 | $8.66 | $8.66 |
| 2024-06-09 | $8.66 | $8.71 | $8.71 | $8.71 |
| 2024-06-10 | $8.71 | $8.69 | $8.69 | $8.69 |
| 2024-06-11 | $8.69 | $8.42 | $8.42 | $8.42 |
| 2024-06-12 | $8.42 | $8.53 | $8.53 | $8.53 |
| 2024-06-13 | $8.53 | $8.34 | $8.34 | $8.34 |
| 2024-06-14 | $8.34 | $8.25 | $8.25 | $8.25 |
| 2024-06-15 | $8.25 | $8.27 | $8.27 | $8.27 |
| 2024-06-16 | $8.27 | $8.33 | $8.33 | $8.33 |
| 2024-06-17 | $8.33 | $8.31 | $8.31 | $8.31 |
| 2024-06-18 | $8.31 | $8.30 | $8.32 | $8.30 |
| 2024-06-30 | $7.61 | $7.84 | $7.84 | $7.84 |
| 2024-07-01 | $7.84 | $7.86 | $7.86 | $7.86 |
| 2024-07-02 | $7.86 | $7.76 | $7.76 | $7.76 |
| 2024-07-03 | $7.76 | $7.52 | $7.52 | $7.52 |
| 2024-07-04 | $7.52 | $7.13 | $7.13 | $7.13 |
| 2024-07-05 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2024-07-06 | $7.08 | $7.28 | $7.28 | $7.28 |
| 2024-07-07 | $7.28 | $6.98 | $6.98 | $6.98 |
| 2024-07-08 | $6.98 | $7.09 | $7.09 | $7.09 |
| 2024-07-09 | $7.09 | $7.26 | $7.26 | $7.26 |
| 2024-07-10 | $7.26 | $7.22 | $7.22 | $7.22 |
| 2024-07-11 | $7.22 | $7.17 | $7.17 | $7.17 |
| 2024-07-12 | $7.17 | $7.18 | $7.18 | $7.16 |
| 2024-07-13 | $7.24 | $7.40 | $7.40 | $7.40 |
| 2024-07-14 | $7.40 | $7.60 | $7.60 | $7.60 |
| 2024-07-15 | $7.60 | $8.10 | $8.10 | $8.10 |
| 2024-07-16 | $8.10 | $8.14 | $8.14 | $8.14 |
| 2024-07-17 | $8.14 | $8.01 | $8.01 | $8.01 |
| 2024-07-18 | $8.01 | $8.01 | $8.02 | $8.00 |
| 2024-07-31 | $8.27 | $8.08 | $8.08 | $8.08 |
| 2024-08-01 | $8.08 | $8.16 | $8.16 | $8.16 |
| 2024-08-02 | $8.16 | $7.68 | $7.68 | $7.68 |
| 2024-08-03 | $7.68 | $7.59 | $7.59 | $7.59 |
| 2024-08-04 | $7.59 | $7.27 | $7.27 | $7.27 |
| 2024-08-05 | $7.27 | $6.75 | $6.75 | $6.75 |
| 2024-08-06 | $6.75 | $7.01 | $7.01 | $7.01 |
| 2024-08-07 | $7.01 | $6.89 | $6.89 | $6.89 |
| 2024-08-08 | $6.89 | $7.71 | $7.71 | $7.71 |
| 2024-08-09 | $7.71 | $7.61 | $7.61 | $7.61 |
| 2024-08-10 | $7.61 | $7.62 | $7.62 | $7.62 |
| 2024-08-11 | $7.62 | $7.34 | $7.34 | $7.34 |
| 2024-08-12 | $7.34 | $7.42 | $7.42 | $7.42 |
| 2024-08-13 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2024-08-14 | $7.58 | $7.34 | $7.34 | $7.34 |
| 2024-08-15 | $7.34 | $7.19 | $7.19 | $7.19 |
| 2024-08-16 | $7.19 | $7.19 | $7.20 | $7.18 |
Description
SaluS Crypto ICO Description
SaluS coin uses alternative funding methods such as a Cloud Staking Service, Affiliate programs, Foundation Transaction Fee and a Traders Advantage service.
14.5 BTC were collected suring the SLS ICO.
Tecnologia
SaluS Crypto Technology
Sorry, detailed technology about SaluS is not currently available
Caratteristiche
SaluS Crypto Features
Sorry, detailed features about SaluS is not currently available
Monete correlate
Ricevi la newsletter di Crypto