Akash Network - Leben Akash Network Preis und Marktkapitalisierung

Akash Network Crypto Coin Rank 100

248,285,795 AKT

24h Vol

313 BTC

1 H

0.49 %

24 H

-7.54 %

7 d

5.92 %

Heute Akash Network Preis in US-Dollar ist derzeit 4.09 USD, und wenn in konvertiert Bitcoin ist 0.00004221 BTC. Insgesamt 248,285,795 AKT sind derzeit auf dem Markt im Umlauf. Akash Network Die Preise erfahren derzeit eine Änderung von -7.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.303 M US dollars Akash Network wurde gehandelt Krypto-Austausch. Erhalten Akash Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Akash Network

Symbol

AKT

Algorithmus

N/A

BTC Preis

0.00004221 BTC

BTC Markt

10,481 BTC

BTC 24h Vol

313 BTC

Insgesamt abgebaute Münzen

248,285,795 AKT

0.49 %

24h

-7.54 %

5.92 %

N/A

Webseite

N/A

AKT Diagramme

AKT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-12-31	$2.28	$2.45	$2.48	$2.27
2024-01-01	$2.45	$2.44	$2.45	$2.44
2024-01-02	$2.40	$2.33	$2.51	$2.29
2024-01-03	$2.33	$2.55	$2.66	$2.20
2024-01-04	$2.55	$2.91	$2.94	$2.51
2024-01-05	$2.91	$3.15	$3.16	$2.68
2024-01-06	$3.15	$3.06	$3.28	$2.81
2024-01-07	$3.06	$2.97	$3.28	$2.95
2024-01-08	$2.97	$3.16	$3.19	$2.77
2024-01-09	$3.16	$3.03	$3.25	$2.96
2024-01-10	$3.03	$3.21	$3.37	$3.01
2024-01-11	$3.21	$2.92	$3.24	$2.88
2024-01-12	$2.92	$2.77	$2.98	$2.66
2024-01-13	$2.77	$2.88	$2.96	$2.71
2024-01-14	$2.88	$2.87	$2.88	$2.86
2024-01-31	$2.89	$2.78	$2.96	$2.72
2024-02-01	$2.78	$2.77	$2.83	$2.68
2024-02-02	$2.77	$2.77	$2.77	$2.77
2024-02-03	$2.77	$2.75	$2.86	$2.74
2024-02-04	$2.75	$2.73	$2.77	$2.70
2024-02-05	$2.73	$2.75	$2.76	$2.65
2024-02-06	$2.75	$2.76	$2.76	$2.75
2024-02-07	$2.78	$2.79	$2.80	$2.72
2024-02-08	$2.79	$2.95	$2.95	$2.77
2024-02-09	$2.95	$2.93	$3.23	$2.91
2024-02-10	$2.93	$3.06	$3.09	$2.89
2024-02-11	$3.06	$3.09	$3.12	$3.04
2024-02-12	$3.09	$3.29	$3.30	$3.01
2024-02-13	$3.29	$3.48	$3.58	$3.26
2024-02-14	$3.48	$3.66	$3.69	$3.45
2024-02-15	$3.66	$3.52	$3.66	$3.50
2024-02-16	$3.52	$3.52	$3.52	$3.52
2024-02-29	$4.68	$4.89	$4.97	$4.68
2024-03-01	$4.89	$4.80	$4.90	$4.74
2024-03-02	$4.80	$4.68	$4.86	$4.56
2024-03-03	$4.68	$4.58	$4.75	$4.42
2024-03-04	$4.58	$4.57	$4.58	$4.56
2024-03-05	$4.38	$4.23	$4.44	$4.04
2024-03-06	$4.23	$5.32	$5.39	$4.18
2024-03-07	$5.31	$6.15	$6.24	$5.01
2024-03-08	$6.15	$6.18	$6.18	$6.15
2024-03-10	$6.20	$6.03	$6.28	$5.97
2024-03-11	$6.04	$6.15	$6.50	$5.72
2024-03-12	$6.15	$5.80	$6.16	$5.73
2024-03-13	$5.78	$5.90	$6.10	$5.77
2024-03-14	$5.90	$5.65	$5.92	$5.28
2024-03-15	$5.65	$5.92	$5.93	$4.81
2024-03-16	$5.92	$5.50	$5.94	$5.29
2024-03-17	$5.50	$5.85	$6.18	$5.21
2024-03-18	$5.85	$5.88	$5.88	$5.85
2024-03-31	$4.90	$4.80	$4.95	$4.66
2024-04-01	$4.80	$4.49	$4.92	$4.49
2024-04-02	$4.49	$4.50	$4.78	$4.13
2024-04-03	$4.50	$4.36	$4.52	$4.28
2024-04-04	$4.36	$4.36	$4.36	$4.36
2024-04-05	$4.25	$3.94	$4.26	$3.79
2024-04-06	$3.94	$4.32	$4.32	$3.88
2024-04-07	$4.32	$4.32	$4.45	$4.23
2024-04-08	$4.32	$4.41	$4.59	$4.12
2024-04-09	$4.41	$4.13	$4.43	$4.05
2024-04-10	$4.13	$4.13	$4.13	$4.13
2024-04-11	$4.17	$4.06	$4.34	$4.04
2024-04-12	$4.06	$3.81	$4.08	$3.50
2024-04-13	$3.81	$3.47	$3.83	$3.00
2024-04-14	$3.47	$3.85	$3.86	$3.25
2024-04-15	$3.85	$3.84	$3.85	$3.84
2024-04-16	$3.56	$4.00	$4.05	$3.46
2024-04-17	$4.00	$4.00	$4.00	$4.00
2024-04-30	$4.28	$4.03	$4.29	$3.82
2024-05-01	$4.03	$4.03	$4.04	$4.03
2024-05-02	$4.10	$4.16	$4.28	$3.87
2024-05-03	$4.16	$4.38	$4.43	$4.00
2024-05-04	$4.38	$4.29	$4.42	$4.27
2024-05-05	$4.29	$4.89	$5.08	$4.28
2024-05-06	$4.89	$4.74	$5.11	$4.67
2024-05-07	$4.74	$4.61	$4.85	$4.60
2024-05-08	$4.61	$4.27	$4.61	$4.22
2024-05-09	$4.27	$5.59	$5.59	$4.27
2024-05-10	$5.59	$5.85	$6.18	$5.40
2024-05-11	$5.85	$5.66	$6.01	$5.48
2024-05-12	$5.66	$5.42	$5.79	$5.28
2024-05-13	$5.42	$5.48	$5.61	$5.07
2024-05-14	$5.48	$5.12	$5.55	$5.06
2024-05-15	$5.12	$5.56	$5.81	$4.88
2024-05-16	$5.56	$5.85	$6.01	$5.56
2024-05-17	$5.85	$5.84	$5.85	$5.84
2024-05-31	$4.87	$4.61	$4.93	$4.56
2024-06-01	$4.61	$4.56	$4.66	$4.48
2024-06-02	$4.56	$4.54	$4.66	$4.53
2024-06-03	$4.54	$4.43	$4.59	$4.42
2024-06-04	$4.43	$4.47	$4.53	$4.24
2024-06-05	$4.47	$4.67	$4.69	$4.44
2024-06-06	$4.67	$4.49	$4.72	$4.46
2024-06-07	$4.49	$4.48	$4.49	$4.48
2024-06-08	$4.24	$4.11	$4.27	$4.04
2024-06-09	$4.11	$4.16	$4.23	$3.99
2024-06-10	$4.16	$4.10	$4.22	$4.07
2024-06-11	$4.10	$3.97	$4.70	$3.88
2024-06-12	$3.97	$3.53	$4.05	$3.40
2024-06-13	$3.53	$3.17	$3.55	$3.13
2024-06-14	$3.17	$3.46	$3.75	$3.07
2024-06-15	$3.46	$3.46	$3.56	$3.39
2024-06-16	$3.46	$3.35	$3.47	$3.32
2024-06-17	$3.35	$2.96	$3.36	$2.92
2024-06-18	$2.96	$3.02	$3.03	$2.96
2024-07-01	$3.60	$3.68	$3.71	$3.53
2024-07-02	$3.68	$3.80	$3.92	$3.67
2024-07-03	$3.80	$3.43	$3.85	$3.26
2024-07-04	$3.43	$2.97	$3.47	$2.97
2024-07-05	$2.97	$3.13	$3.14	$2.60
2024-07-06	$3.13	$3.52	$3.61	$3.08
2024-07-07	$3.52	$3.27	$3.80	$3.25
2024-07-08	$3.27	$3.46	$3.62	$3.24
2024-07-09	$3.46	$3.55	$3.66	$3.42
2024-07-10	$3.55	$3.55	$3.65	$3.49
2024-07-11	$3.55	$3.34	$3.58	$3.32
2024-07-12	$3.34	$3.34	$3.34	$3.34
2024-07-13	$3.34	$3.42	$3.51	$3.27
2024-07-14	$3.42	$3.49	$3.51	$3.38
2024-07-15	$3.49	$3.63	$3.64	$3.45
2024-07-16	$3.63	$3.69	$3.78	$3.45
2024-07-17	$3.69	$3.56	$3.85	$3.37
2024-07-18	$3.56	$3.55	$3.56	$3.55
2024-07-31	$2.96	$2.85	$2.99	$2.85
2024-08-01	$2.85	$2.93	$3.12	$2.71
2024-08-02	$2.93	$2.59	$2.93	$2.54
2024-08-03	$2.59	$2.43	$2.62	$2.33
2024-08-04	$2.43	$2.21	$2.50	$2.05
2024-08-05	$2.21	$2.10	$2.22	$1.76
2024-08-06	$2.10	$2.48	$2.85	$2.10
2024-08-07	$2.48	$2.29	$2.56	$2.27
2024-08-08	$2.29	$2.61	$2.65	$2.24
2024-08-09	$2.61	$2.54	$2.61	$2.49
2024-08-10	$2.54	$2.76	$2.82	$2.49
2024-08-11	$2.76	$2.57	$2.95	$2.57
2024-08-12	$2.57	$2.61	$2.71	$2.54
2024-08-13	$2.61	$2.78	$2.88	$2.61
2024-08-14	$2.78	$2.65	$2.80	$2.64
2024-08-15	$2.65	$2.53	$2.68	$2.45
2024-08-16	$2.53	$2.55	$2.62	$2.43
2024-08-17	$2.55	$2.54	$2.55	$2.54