APPC Coin Values APPC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieAppCoins Crypto Coin Rank 582
Webseite
Weißes Papier
107,583,261 APPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AppCoins
AppCoins valuesUSD Preis $ 0.0408
$ 0.0408
AppCoins BTC Preis 0.00000441
0.00000441
AppCoins 24h Vol $ 105,733
$ 105,733
AppCoins Marktkapitalisierung $ 4,387,341
$ 4,387,341
24h Vol
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Heute AppCoins Preis in US-Dollar ist derzeit
0.0408
USD, und wenn in konvertiert Bitcoin ist
0.00000441
BTC. Insgesamt 107,583,261 APPC sind derzeit auf dem Markt im Umlauf. AppCoins Die Preise erfahren derzeit eine Änderung von 0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars AppCoins wurde gehandelt Krypto-Austausch. Erhalten AppCoins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
APPC Diagramme
AppCoins Preis Diagramme
APPC Hoch / Niedrig Preis Chart
AppCoins Preis Hoch / Niedrig Preis Chart
Historische Daten
AppCoins Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0015010 | $0.0014000 | $0.0015010 | $0.0014000 |
| 2023-05-28 | $0.0018810 | $0.0016850 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-05-31 | $0.0038600 | $0.0022490 | $0.0038040 | $0.0012930 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015490 | $0.0015520 | $0.0015490 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0018170 | $0.0018170 | $0.0018150 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0014300 | $0.0015220 | $0.0014290 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0013100 | $0.0008020 | $0.0014040 | $0.0008020 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0020940 | $0.0020940 | $0.0008970 |
| 2023-07-22 | $0.0007570 | $0.0004670 | $0.0037890 | $0.0004670 |
| 2023-07-23 | $0.0004670 | $0.0038340 | $0.0038340 | $0.0004720 |
| 2023-07-24 | $0.0006020 | $0.0017510 | $0.0017510 | $0.0005840 |
| 2023-07-25 | $0.0017510 | $0.0014610 | $0.0017540 | $0.0008770 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014370 | $0.0014680 | $0.0014370 |
| 2023-07-31 | $0.0011710 | $0.0014620 | $0.0014620 | $0.0011690 |
| 2023-08-01 | $0.0020420 | $0.0030900 | $0.0035020 | $0.0020600 |
| 2023-08-02 | $0.0030900 | $0.0006620 | $0.0033290 | $0.0006620 |
| 2023-08-03 | $0.0006620 | $0.0017430 | $0.0040360 | $0.0006600 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0014530 | $0.0017430 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0017430 | $0.0017430 | $0.0014520 |
| 2023-08-07 | $0.0017430 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0012990 | $0.0014830 | $0.0014830 | $0.0011120 |
| 2023-08-10 | $0.0014830 | $0.0016660 | $0.0016660 | $0.0014810 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014060 | $0.0014640 | $0.0014050 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014010 | $0.0014590 | $0.0014000 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-05 | $0.0015490 | $0.0010310 | $0.0015470 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0015450 | $0.0015450 | $0.0010300 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-08 | $0.0015760 | $0.0018130 | $0.0018130 | $0.0015540 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018040 | $0.0018100 | $0.0018040 |
| 2023-09-14 | $0.0018360 | $0.0021230 | $0.0021230 | $0.0018570 |
| 2023-09-15 | $0.005939 | $0.0042350 | $0.005991 | $0.0042350 |
| 2023-09-16 | $0.0008540 | $0.0023000 | $0.0023000 | $0.0008540 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-10-03 | $0.0016500 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-10-07 | $0.0016770 | $0.0018180 | $0.0018180 | $0.0016770 |
| 2023-10-08 | $0.0016780 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-10-09 | $0.0016760 | $0.0024840 | $0.0024840 | $0.0016560 |
| 2023-10-10 | $0.0024840 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0024180 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0018800 | $0.0024180 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0024170 | $0.0024170 | $0.0018800 |
| 2023-10-15 | $0.0024170 | $0.0023900 | $0.0024170 | $0.0023890 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0031550 | $0.0014020 |
| 2023-11-07 | $0.0024540 | $0.0021250 | $0.0024800 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0022250 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.005277 | $0.0015410 | $0.005300 | $0.0015410 |
| 2023-11-14 | $0.0015410 | $0.0015330 | $0.0015410 | $0.0015280 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0030860 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0021890 | $0.0021890 | $0.0017510 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0024740 | $0.0024740 | $0.0020620 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0023660 | $0.0025820 | $0.0023630 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0017990 | $0.0022490 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0023330 | $0.0023330 | $0.0018670 |
| 2024-01-11 | $0.0023330 | $0.0018540 | $0.0027810 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0025670 | $0.0025670 | $0.0017110 |
| 2024-01-13 | $0.0025670 | $0.0029990 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0029990 | $0.0029560 | $0.0029990 | $0.0029530 |
| 2024-01-31 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0021310 | $0.0021310 | $0.0020770 |
| 2024-02-29 | $0.0031250 | $0.0018350 | $0.0030590 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0019790 | $0.0020480 | $0.0019770 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0014420 | $0.0021630 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0017000 | $0.0017090 | $0.0013670 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0020560 | $0.0020560 | $0.0013700 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0007060 | $0.0014130 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0014010 | $0.0014010 | $0.0007000 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0014020 | $0.0014050 | $0.0012760 |
| 2024-04-30 | $0.0012770 | $0.0006060 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0004920 | $0.0012290 | $0.0004920 |
| 2024-05-13 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-05-14 | $0.0005040 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-05-15 | $0.0004920 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-16 | $0.0005300 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-05-17 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-06-05 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-06 | $0.0005690 | $0.0004950 | $0.0007080 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0004650 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004550 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0006140 | $0.0006140 | $0.0004300 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0006900 | $0.0006910 | $0.0005760 |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Technologie
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Eigenschaften
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO Status
Finished
Token-Angebot
450000000
Anfangsdatum
2017-12-13
Endtermin
2017-12-22
Fundraising (BTC)
15,300,000 USD
Fundraising (USD)
15300000
Startpreis (USD)
0.0003339
Sicherheitsprüfungsgesellschaft
RHTLaw Taylor Wessing
ICO Rechtsform
PTE
ICO Zuständigkeit
Singapore
Rechtsberater
Nizam Ismail
Weißes Papier
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Verbunden Coins
Holen Sie sich Crypto Newsletter