ARK Coin Values ARK
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieArk Crypto Coin Rank 133
Webseite
Weißes Papier
122,087,275 ARK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ark
Ark valuesUSD Preis $ 0.2881
$ 0.2881
Ark BTC Preis 0.00003114
0.00003114
Ark 24h Vol $ 2,764,254
$ 2,764,254
Ark Marktkapitalisierung $ 35,174,586
$ 35,174,586
24h Vol
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Heute Ark Preis in US-Dollar ist derzeit
0.2881
USD, und wenn in konvertiert Bitcoin ist
0.00003114
BTC. Insgesamt 122,087,275 ARK sind derzeit auf dem Markt im Umlauf. Ark Die Preise erfahren derzeit eine Änderung von -0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.028 M US dollars Ark wurde gehandelt Krypto-Austausch. Erhalten Ark's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ARK Diagramme
Ark Preis Diagramme
ARK Hoch / Niedrig Preis Chart
Ark Preis Hoch / Niedrig Preis Chart
Historische Daten
Ark Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.2815000 | $0.2780000 | $0.2842000 | $0.2780000 |
| 2023-05-21 | $0.2780000 | $0.2705000 | $0.2777000 | $0.2700000 |
| 2023-05-22 | $0.2705000 | $0.2726000 | $0.2739000 | $0.2651000 |
| 2023-05-23 | $0.2726000 | $0.2742000 | $0.2777000 | $0.2687000 |
| 2023-05-24 | $0.2742000 | $0.2614000 | $0.2651000 | $0.2577000 |
| 2023-05-25 | $0.2614000 | $0.2590000 | $0.2629000 | $0.2534000 |
| 2023-05-26 | $0.2590000 | $0.2603000 | $0.2632000 | $0.2571000 |
| 2023-05-27 | $0.2603000 | $0.2599000 | $0.2660000 | $0.2588000 |
| 2023-05-28 | $0.2599000 | $0.2667000 | $0.2757000 | $0.2656000 |
| 2023-05-29 | $0.2667000 | $0.2647000 | $0.2711000 | $0.2619000 |
| 2023-05-30 | $0.2647000 | $0.2634000 | $0.2695000 | $0.2615000 |
| 2023-05-31 | $0.2634000 | $0.2570000 | $0.2665000 | $0.2570000 |
| 2023-06-01 | $0.2570000 | $0.2594000 | $0.2613000 | $0.2527000 |
| 2023-06-02 | $0.2594000 | $0.2624000 | $0.2709000 | $0.2581000 |
| 2023-06-03 | $0.2624000 | $0.2675000 | $0.2713000 | $0.2578000 |
| 2023-06-04 | $0.2675000 | $0.2691000 | $0.2705000 | $0.2631000 |
| 2023-06-05 | $0.2691000 | $0.2669000 | $0.2691000 | $0.2668000 |
| 2023-06-06 | $0.2453000 | $0.2555000 | $0.2639000 | $0.2508000 |
| 2023-06-07 | $0.2555000 | $0.2482000 | $0.2559000 | $0.2382000 |
| 2023-06-08 | $0.2482000 | $0.2526000 | $0.2659000 | $0.2473000 |
| 2023-06-09 | $0.2526000 | $0.2537000 | $0.2542000 | $0.2487000 |
| 2023-06-10 | $0.2537000 | $0.2221000 | $0.2513000 | $0.2203000 |
| 2023-06-11 | $0.2221000 | $0.2222000 | $0.2222000 | $0.2219000 |
| 2023-06-12 | $0.2269000 | $0.2223000 | $0.2269000 | $0.2184000 |
| 2023-06-13 | $0.2223000 | $0.2217000 | $0.2243000 | $0.2201000 |
| 2023-06-14 | $0.2217000 | $0.2217000 | $0.2218000 | $0.2217000 |
| 2023-06-30 | $0.2399000 | $0.2465000 | $0.2468000 | $0.2358000 |
| 2023-07-01 | $0.2465000 | $0.2536000 | $0.2539000 | $0.2475000 |
| 2023-07-02 | $0.2536000 | $0.2544000 | $0.2612000 | $0.2508000 |
| 2023-07-03 | $0.2544000 | $0.2574000 | $0.2592000 | $0.2564000 |
| 2023-07-04 | $0.2574000 | $0.2594000 | $0.2601000 | $0.2511000 |
| 2023-07-05 | $0.2594000 | $0.2523000 | $0.2620000 | $0.2419000 |
| 2023-07-06 | $0.2523000 | $0.2447000 | $0.2480000 | $0.2330000 |
| 2023-07-07 | $0.2447000 | $0.2480000 | $0.2498000 | $0.2422000 |
| 2023-07-08 | $0.2480000 | $0.2472000 | $0.2481000 | $0.2442000 |
| 2023-07-09 | $0.2472000 | $0.2522000 | $0.2522000 | $0.2453000 |
| 2023-07-10 | $0.2522000 | $0.2525000 | $0.2543000 | $0.2491000 |
| 2023-07-11 | $0.2525000 | $0.2522000 | $0.2527000 | $0.2522000 |
| 2023-07-12 | $0.2744000 | $0.2740000 | $0.3248000 | $0.2646000 |
| 2023-07-13 | $0.2740000 | $0.2792000 | $0.3094000 | $0.1051000 |
| 2023-07-14 | $0.2792000 | $0.3245000 | $0.3497000 | $0.2599000 |
| 2023-07-15 | $0.3245000 | $0.3439000 | $0.6193000 | $0.3039000 |
| 2023-07-16 | $0.3439000 | $0.3155000 | $0.3612000 | $0.3034000 |
| 2023-07-17 | $0.3155000 | $0.2921000 | $0.3144000 | $0.2894000 |
| 2023-07-18 | $0.2921000 | $0.2774000 | $0.2983000 | $0.2747000 |
| 2023-07-19 | $0.2774000 | $0.2770000 | $0.2791000 | $0.2681000 |
| 2023-07-20 | $0.2770000 | $0.2740000 | $0.2769000 | $0.2740000 |
| 2023-07-21 | $0.2740000 | $0.2743000 | $0.2755000 | $0.2740000 |
| 2023-07-22 | $0.2743000 | $0.2803000 | $0.3036000 | $0.2294000 |
| 2023-07-23 | $0.2803000 | $0.2846000 | $0.3072000 | $0.2280000 |
| 2023-07-24 | $0.2846000 | $0.2673000 | $0.2763000 | $0.2632000 |
| 2023-07-25 | $0.2673000 | $0.2633000 | $0.2677000 | $0.2619000 |
| 2023-07-26 | $0.2633000 | $0.2656000 | $0.2738000 | $0.2642000 |
| 2023-07-27 | $0.2656000 | $0.2644000 | $0.2676000 | $0.2632000 |
| 2023-07-28 | $0.2644000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-07-31 | $0.3113000 | $0.2853000 | $0.3446000 | $0.2812000 |
| 2023-08-01 | $0.2853000 | $0.2971000 | $0.3123000 | $0.2900000 |
| 2023-08-02 | $0.2971000 | $0.2812000 | $0.2917000 | $0.2797000 |
| 2023-08-03 | $0.2812000 | $0.2807000 | $0.2833000 | $0.2772000 |
| 2023-08-04 | $0.2807000 | $0.2771000 | $0.2824000 | $0.2725000 |
| 2023-08-05 | $0.2771000 | $0.2928000 | $0.2998000 | $0.2768000 |
| 2023-08-06 | $0.2928000 | $0.2870000 | $0.2960000 | $0.2847000 |
| 2023-08-07 | $0.2870000 | $0.2822000 | $0.2886000 | $0.2796000 |
| 2023-08-08 | $0.2822000 | $0.2804000 | $0.2903000 | $0.2790000 |
| 2023-08-09 | $0.2804000 | $0.2794000 | $0.2794000 | $0.2767000 |
| 2023-08-10 | $0.2794000 | $0.2834000 | $0.2837000 | $0.2769000 |
| 2023-08-11 | $0.2834000 | $0.2829000 | $0.2840000 | $0.2817000 |
| 2023-08-12 | $0.2829000 | $0.2906000 | $0.3189000 | $0.2803000 |
| 2023-08-13 | $0.2906000 | $0.2896000 | $0.2931000 | $0.2875000 |
| 2023-08-14 | $0.2896000 | $0.2898000 | $0.2899000 | $0.2896000 |
| 2023-08-15 | $0.3067000 | $0.2879000 | $0.3043000 | $0.2879000 |
| 2023-08-16 | $0.2879000 | $0.2879000 | $0.2880000 | $0.2879000 |
| 2023-08-31 | $0.2403000 | $0.2339000 | $0.2352000 | $0.2243000 |
| 2023-09-01 | $0.2339000 | $0.2327000 | $0.2343000 | $0.2299000 |
| 2023-09-02 | $0.2327000 | $0.2670000 | $0.2962000 | $0.2276000 |
| 2023-09-03 | $0.2670000 | $0.3072000 | $0.3865000 | $0.2457000 |
| 2023-09-04 | $0.3072000 | $0.3059000 | $0.3276000 | $0.3000000 |
| 2023-09-05 | $0.3059000 | $0.3055000 | $0.3269000 | $0.3009000 |
| 2023-09-06 | $0.3055000 | $0.2903000 | $0.3053000 | $0.2852000 |
| 2023-09-07 | $0.2902000 | $0.3257000 | $0.3606000 | $0.2902000 |
| 2023-09-08 | $0.3257000 | $0.3187000 | $0.3316000 | $0.2047000 |
| 2023-09-09 | $0.3187000 | $0.2978000 | $0.3186000 | $0.2950000 |
| 2023-09-10 | $0.2978000 | $0.2751000 | $0.2973000 | $0.2630000 |
| 2023-09-11 | $0.2751000 | $0.2599000 | $0.2818000 | $0.2529000 |
| 2023-09-12 | $0.2599000 | $0.2674000 | $0.2687000 | $0.2540000 |
| 2023-09-13 | $0.2674000 | $0.2675000 | $0.2676000 | $0.2674000 |
| 2023-09-14 | $0.2977000 | $0.3073000 | $0.3126000 | $0.2836000 |
| 2023-09-15 | $0.3073000 | $0.3722000 | $0.3874000 | $0.3081000 |
| 2023-09-16 | $0.3722000 | $0.4817000 | $0.5269000 | $0.3311000 |
| 2023-09-17 | $0.4817000 | $0.5130000 | $0.5149000 | $0.4758000 |
| 2023-09-30 | $0.5218000 | $0.4759000 | $0.5253000 | $0.3969000 |
| 2023-10-01 | $0.4759000 | $0.5252000 | $0.5381000 | $0.4941000 |
| 2023-10-02 | $0.5252000 | $0.4874000 | $0.5160000 | $0.4789000 |
| 2023-10-03 | $0.4874000 | $0.4542000 | $0.4866000 | $0.4542000 |
| 2023-10-04 | $0.4542000 | $0.4369000 | $0.4602000 | $0.4130000 |
| 2023-10-05 | $0.4369000 | $0.4707000 | $0.4819000 | $0.4307000 |
| 2023-10-06 | $0.4707000 | $0.5598000 | $0.5986000 | $0.4798000 |
| 2023-10-07 | $0.5598000 | $0.5594000 | $0.5600000 | $0.5593000 |
| 2023-10-08 | $0.5357000 | $0.4874000 | $0.5349000 | $0.4824000 |
| 2023-10-09 | $0.4874000 | $0.5031000 | $0.5086000 | $0.4722000 |
| 2023-10-10 | $0.5031000 | $0.4797000 | $0.5000000 | $0.4726000 |
| 2023-10-11 | $0.4797000 | $0.4684000 | $0.4711000 | $0.4504000 |
| 2023-10-12 | $0.4684000 | $0.4955000 | $0.5022000 | $0.4452000 |
| 2023-10-13 | $0.4955000 | $0.5074000 | $0.5125000 | $0.4967000 |
| 2023-10-14 | $0.5074000 | $0.4947000 | $0.5076000 | $0.4888000 |
| 2023-10-15 | $0.4947000 | $0.5357000 | $0.5457000 | $0.4857000 |
| 2023-10-16 | $0.5357000 | $0.5361000 | $0.5362000 | $0.5350000 |
| 2023-10-31 | $0.9745000 | $1.02 | $1.10 | $0.8956000 |
| 2023-11-01 | $1.02 | $1.01 | $1.17 | $0.9225000 |
| 2023-11-02 | $1.01 | $0.9991000 | $1.13 | $0.9621000 |
| 2023-11-03 | $0.9991000 | $1.17 | $1.26 | $0.9458000 |
| 2023-11-04 | $1.17 | $1.55 | $1.64 | $1.09 |
| 2023-11-05 | $1.55 | $1.46 | $1.74 | $1.32 |
| 2023-11-06 | $1.46 | $1.44 | $1.55 | $1.35 |
| 2023-11-07 | $1.44 | $1.41 | $1.50 | $1.36 |
| 2023-11-08 | $1.41 | $1.41 | $1.54 | $1.37 |
| 2023-11-09 | $1.41 | $1.42 | $1.81 | $1.38 |
| 2023-11-10 | $1.42 | $1.77 | $1.86 | $1.45 |
| 2023-11-11 | $1.77 | $1.45 | $1.82 | $1.43 |
| 2023-11-12 | $1.45 | $1.67 | $1.81 | $1.34 |
| 2023-11-13 | $1.67 | $1.40 | $1.69 | $1.34 |
| 2023-11-14 | $1.40 | $1.56 | $1.56 | $1.32 |
| 2023-11-15 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-11-30 | $1.07 | $1.07 | $1.09 | $0.9884000 |
| 2023-12-01 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-12-02 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2023-12-03 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2023-12-04 | $1.11 | $1.11 | $1.16 | $0.9961000 |
| 2023-12-05 | $1.11 | $1.06 | $1.11 | $1.02 |
| 2023-12-06 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-12-07 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-12-08 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2023-12-09 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2023-12-10 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2023-12-11 | $1.06 | $0.9536000 | $1.07 | $0.8886000 |
| 2023-12-12 | $0.9443000 | $0.9282000 | $0.9506000 | $0.9166000 |
| 2023-12-13 | $0.9282000 | $0.9521000 | $0.9624000 | $0.9311000 |
| 2023-12-14 | $0.9521000 | $0.9828000 | $0.9828000 | $0.9458000 |
| 2023-12-15 | $0.9846000 | $1.02 | $1.02 | $0.9833000 |
| 2023-12-31 | $0.9382000 | $0.9183000 | $0.9471000 | $0.9183000 |
| 2024-01-01 | $0.9280000 | $0.9653000 | $0.9731000 | $0.9219000 |
| 2024-01-02 | $0.9653000 | $0.9810000 | $0.9965000 | $0.9507000 |
| 2024-01-03 | $0.9777000 | $0.8532000 | $0.9394000 | $0.7847000 |
| 2024-01-04 | $0.8532000 | $0.8406000 | $0.8857000 | $0.8406000 |
| 2024-01-05 | $0.8406000 | $0.8200000 | $0.8553000 | $0.7957000 |
| 2024-01-06 | $0.8200000 | $0.7918000 | $0.8177000 | $0.7870000 |
| 2024-01-07 | $0.7918000 | $0.7278000 | $0.8012000 | $0.7278000 |
| 2024-01-08 | $0.7278000 | $0.7335000 | $0.7781000 | $0.6931000 |
| 2024-01-09 | $0.7335000 | $0.6965000 | $0.7209000 | $0.6642000 |
| 2024-01-10 | $0.6992000 | $0.8099000 | $0.8699000 | $0.6842000 |
| 2024-01-11 | $0.8073000 | $0.8408000 | $0.8979000 | $0.8014000 |
| 2024-01-12 | $0.8408000 | $0.7914000 | $0.7952000 | $0.7614000 |
| 2024-01-13 | $0.7914000 | $0.8144000 | $0.8392000 | $0.7925000 |
| 2024-01-14 | $0.8072000 | $0.8067000 | $0.8121000 | $0.8047000 |
| 2024-01-31 | $0.9353000 | $0.8745000 | $0.9268000 | $0.8720000 |
| 2024-02-01 | $0.8745000 | $0.8653000 | $0.9088000 | $0.8546000 |
| 2024-02-02 | $0.8653000 | $0.8563000 | $0.8775000 | $0.8494000 |
| 2024-02-03 | $0.8563000 | $0.8363000 | $0.8544000 | $0.8295000 |
| 2024-02-04 | $0.8363000 | $0.8165000 | $0.8340000 | $0.8118000 |
| 2024-02-05 | $0.8165000 | $0.8166000 | $0.8221000 | $0.8059000 |
| 2024-02-06 | $0.8166000 | $0.8437000 | $0.8799000 | $0.8222000 |
| 2024-02-07 | $0.8437000 | $0.8562000 | $0.8886000 | $0.8549000 |
| 2024-02-08 | $0.8562000 | $0.8431000 | $0.8794000 | $0.8422000 |
| 2024-02-09 | $0.8431000 | $0.8544000 | $0.8808000 | $0.8455000 |
| 2024-02-10 | $0.8544000 | $0.8813000 | $0.9019000 | $0.8651000 |
| 2024-02-11 | $0.8813000 | $0.8773000 | $0.8913000 | $0.8768000 |
| 2024-02-12 | $0.8773000 | $0.8900000 | $0.9155000 | $0.8860000 |
| 2024-02-13 | $0.8900000 | $0.8698000 | $0.8892000 | $0.8673000 |
| 2024-02-14 | $0.8698000 | $0.8762000 | $0.9109000 | $0.8731000 |
| 2024-02-15 | $0.8762000 | $0.8865000 | $0.8881000 | $0.8694000 |
| 2024-02-16 | $0.8907000 | $0.8912000 | $0.8938000 | $0.8907000 |
| 2024-02-29 | $0.8563000 | $0.8730000 | $0.8932000 | $0.8339000 |
| 2024-03-01 | $0.8730000 | $0.9777000 | $0.9845000 | $0.8909000 |
| 2024-03-02 | $0.9777000 | $1.02 | $1.02 | $0.9529000 |
| 2024-03-03 | $1.02 | $0.9820000 | $1.03 | $0.9138000 |
| 2024-03-04 | $0.9820000 | $1.05 | $1.10 | $1.03 |
| 2024-03-05 | $1.05 | $0.9485000 | $1.05 | $0.7961000 |
| 2024-03-06 | $0.9462000 | $0.9950000 | $0.9950000 | $0.9435000 |
| 2024-03-07 | $0.9950000 | $1.06 | $1.06 | $1.01 |
| 2024-03-08 | $1.06 | $1.14 | $1.20 | $1.05 |
| 2024-03-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2024-03-10 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2024-03-11 | $1.12 | $1.15 | $1.16 | $1.05 |
| 2024-03-12 | $1.15 | $1.19 | $1.19 | $1.09 |
| 2024-03-13 | $1.19 | $1.26 | $1.26 | $1.19 |
| 2024-03-14 | $1.26 | $1.23 | $1.25 | $1.15 |
| 2024-03-15 | $1.23 | $1.14 | $1.20 | $1.10 |
| 2024-03-16 | $1.14 | $1.00 | $1.07 | $0.9815000 |
| 2024-03-17 | $1.00 | $1.04 | $1.05 | $0.9879000 |
| 2024-03-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-03-31 | $1.06 | $0.9550000 | $1.18 | $0.9546000 |
| 2024-04-01 | $1.09 | $1.01 | $1.08 | $0.7700000 |
| 2024-04-02 | $1.01 | $0.9336000 | $0.9506000 | $0.9146000 |
| 2024-04-03 | $0.9336000 | $0.9231000 | $0.9423000 | $0.9119000 |
| 2024-04-04 | $0.9231000 | $0.9580000 | $0.9737000 | $0.9449000 |
| 2024-04-05 | $0.9580000 | $0.9426000 | $0.9575000 | $0.9297000 |
| 2024-04-06 | $0.9426000 | $0.9662000 | $1.00 | $0.9558000 |
| 2024-04-07 | $0.9662000 | $0.9620000 | $0.9731000 | $0.9551000 |
| 2024-04-08 | $0.9620000 | $1.00 | $1.01 | $0.9720000 |
| 2024-04-09 | $1.00 | $0.9616000 | $0.9872000 | $0.9595000 |
| 2024-04-10 | $0.9616000 | $0.9471000 | $0.9824000 | $0.9429000 |
| 2024-04-11 | $0.9471000 | $0.9363000 | $0.9454000 | $0.9250000 |
| 2024-04-12 | $0.9433000 | $0.8169000 | $0.9611000 | $0.7317000 |
| 2024-04-13 | $0.8169000 | $0.7050000 | $0.8263000 | $0.6210000 |
| 2024-04-14 | $0.7017000 | $0.7616000 | $0.7649000 | $0.7076000 |
| 2024-04-15 | $0.7616000 | $0.7163000 | $0.7442000 | $0.6992000 |
| 2024-04-16 | $0.7163000 | $0.7148000 | $0.7302000 | $0.7053000 |
| 2024-04-17 | $0.7148000 | $0.7172000 | $0.7172000 | $0.7109000 |
| 2024-04-30 | $0.7987000 | $0.7300000 | $0.7591000 | $0.6937000 |
| 2024-05-01 | $0.7272000 | $0.7281000 | $0.7281000 | $0.7267000 |
| 2024-05-02 | $0.7384000 | $0.7610000 | $0.7799000 | $0.7421000 |
| 2024-05-03 | $0.7610000 | $0.7928000 | $0.8230000 | $0.7928000 |
| 2024-05-04 | $0.7928000 | $0.8078000 | $0.8103000 | $0.8001000 |
| 2024-05-05 | $0.8078000 | $0.8267000 | $0.8299000 | $0.8011000 |
| 2024-05-06 | $0.8265000 | $0.8050000 | $0.8450000 | $0.8010000 |
| 2024-05-07 | $0.8067000 | $0.7871000 | $0.7971000 | $0.7797000 |
| 2024-05-08 | $0.7871000 | $0.7941000 | $0.8082000 | $0.7629000 |
| 2024-05-09 | $0.7941000 | $0.8345000 | $0.8440000 | $0.8143000 |
| 2024-05-10 | $0.8294000 | $0.8566000 | $0.8623000 | $0.8020000 |
| 2024-05-11 | $0.8566000 | $0.8374000 | $0.9534000 | $0.8341000 |
| 2024-05-12 | $0.8374000 | $0.7983000 | $0.8374000 | $0.7854000 |
| 2024-05-13 | $0.8020000 | $0.8099000 | $0.8213000 | $0.7671000 |
| 2024-05-14 | $0.8054000 | $0.8077000 | $0.8889000 | $0.7788000 |
| 2024-05-15 | $0.8057000 | $0.8267000 | $0.8685000 | $0.8228000 |
| 2024-05-16 | $0.8267000 | $0.8209000 | $0.8535000 | $0.8117000 |
| 2024-05-17 | $0.8242000 | $0.8234000 | $0.8246000 | $0.8222000 |
| 2024-05-31 | $0.8154000 | $0.8051000 | $0.8152000 | $0.7862000 |
| 2024-06-01 | $0.8051000 | $0.8133000 | $0.8350000 | $0.7978000 |
| 2024-06-02 | $0.8133000 | $0.7878000 | $0.8149000 | $0.7871000 |
| 2024-06-03 | $0.7878000 | $0.7912000 | $0.8070000 | $0.7836000 |
| 2024-06-04 | $0.7912000 | $0.7718000 | $0.8120000 | $0.7669000 |
| 2024-06-05 | $0.7718000 | $0.7915000 | $0.7987000 | $0.7738000 |
| 2024-06-06 | $0.7932000 | $0.8103000 | $0.8353000 | $0.7788000 |
| 2024-06-07 | $0.8103000 | $0.8078000 | $0.8103000 | $0.8052000 |
| 2024-06-08 | $0.7916000 | $0.7584000 | $0.8515000 | $0.7539000 |
| 2024-06-09 | $0.7584000 | $0.8756000 | $0.9160000 | $0.7436000 |
| 2024-06-10 | $0.8754000 | $0.8153000 | $0.8751000 | $0.8083000 |
| 2024-06-11 | $0.8153000 | $0.7708000 | $0.8139000 | $0.7701000 |
| 2024-06-12 | $0.7708000 | $0.8688000 | $0.8777000 | $0.7671000 |
| 2024-06-13 | $0.8705000 | $0.7834000 | $0.8804000 | $0.7802000 |
| 2024-06-14 | $0.7789000 | $0.8205000 | $0.8205000 | $0.7670000 |
| 2024-06-15 | $0.8205000 | $0.8075000 | $0.8386000 | $0.8075000 |
| 2024-06-16 | $0.8110000 | $0.8346000 | $0.8418000 | $0.7808000 |
| 2024-06-17 | $0.8349000 | $0.7200000 | $0.8330000 | $0.7147000 |
| 2024-06-18 | $0.7156000 | $0.7107000 | $0.7166000 | $0.7084000 |
| 2024-06-30 | $0.4196000 | $0.4294000 | $0.4444000 | $0.4212000 |
| 2024-07-01 | $0.4294000 | $0.4223000 | $0.4330000 | $0.4223000 |
| 2024-07-02 | $0.4223000 | $0.4275000 | $0.4387000 | $0.4163000 |
| 2024-07-03 | $0.4275000 | $0.3838000 | $0.4175000 | $0.3814000 |
| 2024-07-04 | $0.3838000 | $0.3257000 | $0.3662000 | $0.3257000 |
| 2024-07-05 | $0.3257000 | $0.3206000 | $0.3240000 | $0.2946000 |
| 2024-07-06 | $0.3206000 | $0.3414000 | $0.3501000 | $0.3286000 |
| 2024-07-07 | $0.3414000 | $0.3369000 | $0.3503000 | $0.3218000 |
| 2024-07-08 | $0.3369000 | $0.3255000 | $0.3488000 | $0.3221000 |
| 2024-07-09 | $0.3255000 | $0.3233000 | $0.3367000 | $0.3222000 |
| 2024-07-10 | $0.3233000 | $0.3175000 | $0.3227000 | $0.3129000 |
| 2024-07-11 | $0.3175000 | $0.3103000 | $0.3177000 | $0.3062000 |
| 2024-07-12 | $0.3135000 | $0.3135000 | $0.3150000 | $0.3134000 |
| 2024-07-13 | $0.3197000 | $0.3234000 | $0.3287000 | $0.3216000 |
| 2024-07-14 | $0.3235000 | $0.3220000 | $0.3269000 | $0.3032000 |
| 2024-07-15 | $0.3193000 | $0.3394000 | $0.3426000 | $0.3322000 |
| 2024-07-16 | $0.3394000 | $0.3352000 | $0.3456000 | $0.3326000 |
| 2024-07-17 | $0.3352000 | $0.3500000 | $0.3525000 | $0.3282000 |
| 2024-07-18 | $0.3510000 | $0.3494000 | $0.3517000 | $0.3494000 |
| 2024-07-31 | $0.3706000 | $0.3774000 | $0.3812000 | $0.3599000 |
| 2024-08-01 | $0.3749000 | $0.3630000 | $0.3795000 | $0.3403000 |
| 2024-08-02 | $0.3611000 | $0.3329000 | $0.3562000 | $0.3323000 |
| 2024-08-03 | $0.3329000 | $0.3240000 | $0.3392000 | $0.3222000 |
| 2024-08-04 | $0.3240000 | $0.2977000 | $0.3145000 | $0.2936000 |
| 2024-08-05 | $0.2973000 | $0.2716000 | $0.2988000 | $0.2196000 |
| 2024-08-06 | $0.2718000 | $0.2859000 | $0.2949000 | $0.2814000 |
| 2024-08-07 | $0.2859000 | $0.2801000 | $0.2900000 | $0.2801000 |
| 2024-08-08 | $0.2801000 | $0.3159000 | $0.3215000 | $0.3079000 |
| 2024-08-09 | $0.3138000 | $0.3352000 | $0.3585000 | $0.3115000 |
| 2024-08-10 | $0.3352000 | $0.3494000 | $0.3608000 | $0.3289000 |
| 2024-08-11 | $0.3541000 | $0.3165000 | $0.3412000 | $0.3148000 |
| 2024-08-12 | $0.3165000 | $0.3241000 | $0.3271000 | $0.3182000 |
| 2024-08-13 | $0.3241000 | $0.3255000 | $0.3358000 | $0.3249000 |
| 2024-08-14 | $0.3255000 | $0.3176000 | $0.3181000 | $0.3088000 |
| 2024-08-15 | $0.3176000 | $0.3131000 | $0.3171000 | $0.3073000 |
| 2024-08-16 | $0.3157000 | $0.3142000 | $0.3157000 | $0.3140000 |
Description
Ark Crypto ICO Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
Technologie
Ark Crypto Technology
Sorry, detailed technology about Ark is not currently available
Eigenschaften
Ark Crypto Features
Sorry, detailed features about Ark is not currently available
ICO Status
Ark ICO Details
ICO Status
Finished
Token-Angebot
125000000
Anfangsdatum
2016-11-07
Endtermin
2016-12-11
Fundraising (BTC)
177 BTC, 4,691,413 Lisk
Fundraising (USD)
998000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
Ark News
Holen Sie sich Crypto Newsletter