ARPA Coin Values ARPA
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieARPA Chain Crypto Coin Rank 394
Webseite
732,123,132 ARPA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARPA Chain
ARPA Chain valuesUSD Preis $ 0.0136
$ 0.0136
ARPA Chain BTC Preis 0.00000148
0.00000148
ARPA Chain 24h Vol $ 2,134,434
$ 2,134,434
ARPA Chain Marktkapitalisierung $ 9,991,453
$ 9,991,453
24h Vol
231 BTC 1 H
0.02 %
24 H
1.75 %
7 d
4.84 %
Heute ARPA Chain Preis in US-Dollar ist derzeit
0.0136
USD, und wenn in konvertiert Bitcoin ist
0.00000148
BTC. Insgesamt 732,123,132 ARPA sind derzeit auf dem Markt im Umlauf. ARPA Chain Die Preise erfahren derzeit eine Änderung von 1.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars ARPA Chain wurde gehandelt Krypto-Austausch. Erhalten ARPA Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ARPA Chain
Symbol
ARPA
Algorithmus
SHA256D
BTC Preis
0.00000148 BTC
BTC Markt
1,080 BTC
BTC 24h Vol
231 BTC
Insgesamt abgebaute Münzen
732,123,132 ARPA
1h
0.02 %
24h
1.75 %
7d
4.84 %
Reddit
N/A
Webseite
Share ARPA Chain Price
ARPA Diagramme
ARPA Chain Preis Diagramme
ARPA Hoch / Niedrig Preis Chart
ARPA Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
ARPA Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0498200 | $0.0547 | $0.0568 | $0.0487500 |
| 2023-05-21 | $0.0547 | $0.0560 | $0.0589 | $0.0537 |
| 2023-05-22 | $0.0560 | $0.0627 | $0.0665 | $0.0542 |
| 2023-05-23 | $0.0627 | $0.0683 | $0.0694 | $0.0615 |
| 2023-05-24 | $0.0683 | $0.1107000 | $0.1201000 | $0.0678 |
| 2023-05-25 | $0.1107000 | $0.1138000 | $0.1211000 | $0.1013000 |
| 2023-05-26 | $0.1138000 | $0.1072000 | $0.1188000 | $0.1036000 |
| 2023-05-27 | $0.1072000 | $0.0840 | $0.1295000 | $0.0808 |
| 2023-05-28 | $0.0840 | $0.0797 | $0.0841 | $0.0759 |
| 2023-05-29 | $0.0797 | $0.0709 | $0.0812 | $0.0692 |
| 2023-05-30 | $0.0709 | $0.0705 | $0.0733 | $0.0683 |
| 2023-05-31 | $0.0705 | $0.0687 | $0.0745 | $0.0662 |
| 2023-06-01 | $0.0687 | $0.0655 | $0.0690 | $0.0636 |
| 2023-06-02 | $0.0655 | $0.0640 | $0.0655 | $0.0631 |
| 2023-06-03 | $0.0640 | $0.0597 | $0.0695 | $0.0576 |
| 2023-06-04 | $0.0597 | $0.0602 | $0.0606 | $0.0577 |
| 2023-06-05 | $0.0602 | $0.0596 | $0.0602 | $0.0596 |
| 2023-06-06 | $0.0527 | $0.0543 | $0.0550 | $0.0511 |
| 2023-06-07 | $0.0543 | $0.0498900 | $0.0545 | $0.0492000 |
| 2023-06-08 | $0.0498900 | $0.0507 | $0.0523 | $0.0483100 |
| 2023-06-09 | $0.0507 | $0.0543 | $0.0585 | $0.0494100 |
| 2023-06-10 | $0.0543 | $0.0437900 | $0.0551 | $0.0415100 |
| 2023-06-11 | $0.0437900 | $0.0435100 | $0.0437900 | $0.0435100 |
| 2023-06-12 | $0.0466900 | $0.0521 | $0.0528 | $0.0453100 |
| 2023-06-13 | $0.0521 | $0.0493900 | $0.0531 | $0.0485200 |
| 2023-06-14 | $0.0493900 | $0.0491000 | $0.0493900 | $0.0491000 |
| 2023-06-30 | $0.0536 | $0.0546 | $0.0562 | $0.0494600 |
| 2023-07-01 | $0.0546 | $0.0556 | $0.0556 | $0.0541 |
| 2023-07-02 | $0.0556 | $0.0544 | $0.0562 | $0.0533 |
| 2023-07-03 | $0.0544 | $0.0557 | $0.0576 | $0.0540 |
| 2023-07-04 | $0.0557 | $0.0534 | $0.0560 | $0.0530 |
| 2023-07-05 | $0.0534 | $0.0512 | $0.0542 | $0.0507 |
| 2023-07-06 | $0.0512 | $0.0476000 | $0.0522 | $0.0476000 |
| 2023-07-07 | $0.0476000 | $0.0483000 | $0.0487000 | $0.0471000 |
| 2023-07-08 | $0.0483000 | $0.0494100 | $0.0516 | $0.0481700 |
| 2023-07-09 | $0.0494100 | $0.0489100 | $0.0514 | $0.0488900 |
| 2023-07-10 | $0.0489100 | $0.0495000 | $0.0503 | $0.0474000 |
| 2023-07-11 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-07-12 | $0.0490000 | $0.0487000 | $0.0498000 | $0.0480100 |
| 2023-07-13 | $0.0487000 | $0.0532 | $0.0567 | $0.0483900 |
| 2023-07-14 | $0.0532 | $0.0514 | $0.0542 | $0.0499800 |
| 2023-07-15 | $0.0514 | $0.0514 | $0.0525 | $0.0508 |
| 2023-07-16 | $0.0514 | $0.0499100 | $0.0516 | $0.0497300 |
| 2023-07-17 | $0.0499100 | $0.0519 | $0.0522 | $0.0494900 |
| 2023-07-18 | $0.0519 | $0.0490600 | $0.0529 | $0.0486200 |
| 2023-07-19 | $0.0490600 | $0.0495000 | $0.0513 | $0.0489100 |
| 2023-07-20 | $0.0495000 | $0.0505 | $0.0512 | $0.0494000 |
| 2023-07-21 | $0.0505 | $0.0508 | $0.0512 | $0.0502 |
| 2023-07-22 | $0.0508 | $0.0494000 | $0.0514 | $0.0491900 |
| 2023-07-23 | $0.0494000 | $0.0505 | $0.0512 | $0.0491100 |
| 2023-07-24 | $0.0505 | $0.0470900 | $0.0507 | $0.0458900 |
| 2023-07-25 | $0.0470900 | $0.0476600 | $0.0498700 | $0.0461000 |
| 2023-07-26 | $0.0476600 | $0.0488300 | $0.0495800 | $0.0471000 |
| 2023-07-27 | $0.0488300 | $0.0488300 | $0.0488700 | $0.0487500 |
| 2023-07-31 | $0.0503 | $0.0515 | $0.0523 | $0.0501 |
| 2023-08-01 | $0.0515 | $0.0519 | $0.0534 | $0.0506 |
| 2023-08-02 | $0.0519 | $0.0501 | $0.0525 | $0.0497000 |
| 2023-08-03 | $0.0501 | $0.0504 | $0.0516 | $0.0498000 |
| 2023-08-04 | $0.0504 | $0.0504 | $0.0509 | $0.0497900 |
| 2023-08-05 | $0.0504 | $0.0498400 | $0.0507 | $0.0492100 |
| 2023-08-06 | $0.0498400 | $0.0515 | $0.0515 | $0.0497000 |
| 2023-08-07 | $0.0515 | $0.0539 | $0.0547 | $0.0514 |
| 2023-08-08 | $0.0539 | $0.0538 | $0.0546 | $0.0527 |
| 2023-08-09 | $0.0538 | $0.0545 | $0.0569 | $0.0538 |
| 2023-08-10 | $0.0545 | $0.0550 | $0.0554 | $0.0526 |
| 2023-08-11 | $0.0550 | $0.0545 | $0.0561 | $0.0543 |
| 2023-08-12 | $0.0545 | $0.0538 | $0.0556 | $0.0536 |
| 2023-08-13 | $0.0538 | $0.0535 | $0.0542 | $0.0534 |
| 2023-08-14 | $0.0535 | $0.0532 | $0.0535 | $0.0532 |
| 2023-08-15 | $0.0537 | $0.0488900 | $0.0540 | $0.0453800 |
| 2023-08-16 | $0.0488900 | $0.0487000 | $0.0488900 | $0.0486900 |
| 2023-08-31 | $0.0416500 | $0.0397100 | $0.0421000 | $0.0394100 |
| 2023-09-01 | $0.0397100 | $0.0385400 | $0.0400100 | $0.0374100 |
| 2023-09-02 | $0.0385400 | $0.0427000 | $0.0487300 | $0.0384000 |
| 2023-09-03 | $0.0427000 | $0.0419000 | $0.0427000 | $0.0405000 |
| 2023-09-04 | $0.0419000 | $0.0424000 | $0.0432000 | $0.0416000 |
| 2023-09-05 | $0.0424000 | $0.0432800 | $0.0448700 | $0.0417000 |
| 2023-09-06 | $0.0432800 | $0.0460800 | $0.0460900 | $0.0430100 |
| 2023-09-07 | $0.0460800 | $0.0457000 | $0.0461900 | $0.0443000 |
| 2023-09-08 | $0.0457000 | $0.0453200 | $0.0459100 | $0.0444200 |
| 2023-09-09 | $0.0453200 | $0.0458000 | $0.0478900 | $0.0446000 |
| 2023-09-10 | $0.0458000 | $0.0462900 | $0.0474000 | $0.0424100 |
| 2023-09-11 | $0.0462900 | $0.0436000 | $0.0473000 | $0.0428000 |
| 2023-09-12 | $0.0436000 | $0.0435000 | $0.0458000 | $0.0434100 |
| 2023-09-13 | $0.0436700 | $0.0435900 | $0.0436900 | $0.0435800 |
| 2023-09-14 | $0.0442200 | $0.0451000 | $0.0454000 | $0.0436300 |
| 2023-09-15 | $0.0451000 | $0.0454900 | $0.0458200 | $0.0437000 |
| 2023-09-16 | $0.0454900 | $0.0447300 | $0.0463000 | $0.0441900 |
| 2023-09-17 | $0.0447300 | $0.0445600 | $0.0447300 | $0.0445600 |
| 2023-09-30 | $0.0431000 | $0.0436000 | $0.0438000 | $0.0430000 |
| 2023-10-01 | $0.0436000 | $0.0458200 | $0.0464000 | $0.0435900 |
| 2023-10-02 | $0.0458200 | $0.0441900 | $0.0460300 | $0.0433200 |
| 2023-10-03 | $0.0441900 | $0.0433900 | $0.0446900 | $0.0432300 |
| 2023-10-04 | $0.0433900 | $0.0434100 | $0.0437000 | $0.0421200 |
| 2023-10-05 | $0.0434100 | $0.0428000 | $0.0435900 | $0.0426000 |
| 2023-10-06 | $0.0428000 | $0.0434000 | $0.0437600 | $0.0428000 |
| 2023-10-07 | $0.0434000 | $0.0434100 | $0.0434100 | $0.0434000 |
| 2023-10-08 | $0.0431400 | $0.0424000 | $0.0432500 | $0.0419800 |
| 2023-10-09 | $0.0424000 | $0.0400800 | $0.0427000 | $0.0393400 |
| 2023-10-10 | $0.0400800 | $0.0402300 | $0.0405200 | $0.0397000 |
| 2023-10-11 | $0.0402300 | $0.0404100 | $0.0409000 | $0.0395200 |
| 2023-10-12 | $0.0404100 | $0.0398500 | $0.0404900 | $0.0393100 |
| 2023-10-13 | $0.0398500 | $0.0399500 | $0.0403400 | $0.0397100 |
| 2023-10-14 | $0.0399500 | $0.0401700 | $0.0405200 | $0.0399400 |
| 2023-10-15 | $0.0401700 | $0.0403800 | $0.0409900 | $0.0400700 |
| 2023-10-16 | $0.0403800 | $0.0404900 | $0.0404900 | $0.0403700 |
| 2023-10-31 | $0.0504 | $0.0472200 | $0.0509 | $0.0457300 |
| 2023-11-01 | $0.0472200 | $0.0503 | $0.0507 | $0.0466200 |
| 2023-11-02 | $0.0503 | $0.0461300 | $0.0508 | $0.0459000 |
| 2023-11-03 | $0.0461300 | $0.0471400 | $0.0472200 | $0.0445000 |
| 2023-11-04 | $0.0471400 | $0.0477000 | $0.0489200 | $0.0468000 |
| 2023-11-05 | $0.0477000 | $0.0478900 | $0.0494900 | $0.0470000 |
| 2023-11-06 | $0.0478900 | $0.0494000 | $0.0498000 | $0.0473000 |
| 2023-11-07 | $0.0494000 | $0.0494100 | $0.0505 | $0.0467000 |
| 2023-11-08 | $0.0494100 | $0.0497600 | $0.0504 | $0.0488000 |
| 2023-11-09 | $0.0497600 | $0.0479100 | $0.0519 | $0.0438100 |
| 2023-11-10 | $0.0479100 | $0.0497000 | $0.0498900 | $0.0468100 |
| 2023-11-11 | $0.0497000 | $0.0510 | $0.0527 | $0.0485000 |
| 2023-11-12 | $0.0510 | $0.0513 | $0.0533 | $0.0488000 |
| 2023-11-13 | $0.0513 | $0.0481000 | $0.0522 | $0.0481000 |
| 2023-11-14 | $0.0481000 | $0.0474900 | $0.0481000 | $0.0472200 |
| 2023-11-30 | $0.0493000 | $0.0499000 | $0.0507 | $0.0492000 |
| 2023-12-01 | $0.0499000 | $0.0505 | $0.0511 | $0.0496000 |
| 2023-12-02 | $0.0505 | $0.0515 | $0.0516 | $0.0505 |
| 2023-12-03 | $0.0515 | $0.0510 | $0.0517 | $0.0503 |
| 2023-12-04 | $0.0510 | $0.0510 | $0.0530 | $0.0487200 |
| 2023-12-05 | $0.0510 | $0.0531 | $0.0539 | $0.0508 |
| 2023-12-06 | $0.0531 | $0.0514 | $0.0536 | $0.0511 |
| 2023-12-07 | $0.0514 | $0.0535 | $0.0543 | $0.0509 |
| 2023-12-08 | $0.0535 | $0.0554 | $0.0555 | $0.0532 |
| 2023-12-09 | $0.0554 | $0.0535 | $0.0560 | $0.0531 |
| 2023-12-10 | $0.0535 | $0.0540 | $0.0554 | $0.0526 |
| 2023-12-11 | $0.0540 | $0.0496100 | $0.0541 | $0.0477100 |
| 2023-12-12 | $0.0496100 | $0.0496900 | $0.0511 | $0.0484300 |
| 2023-12-13 | $0.0496900 | $0.0498300 | $0.0502 | $0.0468300 |
| 2023-12-14 | $0.0498300 | $0.0515 | $0.0517 | $0.0492200 |
| 2023-12-15 | $0.0515 | $0.0514 | $0.0516 | $0.0514 |
| 2023-12-31 | $0.0555 | $0.0537 | $0.0568 | $0.0521 |
| 2024-01-01 | $0.0537 | $0.0605 | $0.0644 | $0.0529 |
| 2024-01-02 | $0.0605 | $0.0574 | $0.0610 | $0.0568 |
| 2024-01-03 | $0.0574 | $0.0605 | $0.0656 | $0.0489600 |
| 2024-01-04 | $0.0605 | $0.0594 | $0.0637 | $0.0589 |
| 2024-01-05 | $0.0594 | $0.0712 | $0.0789 | $0.0592 |
| 2024-01-06 | $0.0712 | $0.0684 | $0.0771 | $0.0672 |
| 2024-01-07 | $0.0684 | $0.0598 | $0.0722 | $0.0594 |
| 2024-01-08 | $0.0598 | $0.0627 | $0.0649 | $0.0550 |
| 2024-01-09 | $0.0627 | $0.0609 | $0.0655 | $0.0580 |
| 2024-01-10 | $0.0609 | $0.0665 | $0.0675 | $0.0598 |
| 2024-01-11 | $0.0665 | $0.0697 | $0.0699 | $0.0646 |
| 2024-01-12 | $0.0697 | $0.0700 | $0.0730 | $0.0649 |
| 2024-01-13 | $0.0700 | $0.0686 | $0.0714 | $0.0660 |
| 2024-01-14 | $0.0686 | $0.0685 | $0.0686 | $0.0684 |
| 2024-01-31 | $0.0624 | $0.0574 | $0.0628 | $0.0562 |
| 2024-02-01 | $0.0574 | $0.0576 | $0.0582 | $0.0559 |
| 2024-02-02 | $0.0576 | $0.0567 | $0.0579 | $0.0546 |
| 2024-02-03 | $0.0567 | $0.0566 | $0.0574 | $0.0560 |
| 2024-02-04 | $0.0566 | $0.0551 | $0.0566 | $0.0549 |
| 2024-02-05 | $0.0551 | $0.0552 | $0.0562 | $0.0542 |
| 2024-02-06 | $0.0552 | $0.0551 | $0.0556 | $0.0542 |
| 2024-02-07 | $0.0551 | $0.0569 | $0.0574 | $0.0547 |
| 2024-02-08 | $0.0569 | $0.0554 | $0.0572 | $0.0543 |
| 2024-02-09 | $0.0554 | $0.0562 | $0.0569 | $0.0552 |
| 2024-02-10 | $0.0562 | $0.0563 | $0.0577 | $0.0551 |
| 2024-02-11 | $0.0563 | $0.0558 | $0.0573 | $0.0555 |
| 2024-02-12 | $0.0558 | $0.0576 | $0.0578 | $0.0552 |
| 2024-02-13 | $0.0576 | $0.0580 | $0.0592 | $0.0566 |
| 2024-02-14 | $0.0580 | $0.0604 | $0.0604 | $0.0574 |
| 2024-02-15 | $0.0604 | $0.0618 | $0.0690 | $0.0604 |
| 2024-02-16 | $0.0618 | $0.0618 | $0.0620 | $0.0618 |
| 2024-02-29 | $0.0688 | $0.0669 | $0.0726 | $0.0646 |
| 2024-03-01 | $0.0669 | $0.0716 | $0.0718 | $0.0669 |
| 2024-03-02 | $0.0716 | $0.0743 | $0.0743 | $0.0697 |
| 2024-03-03 | $0.0743 | $0.0730 | $0.0750 | $0.0672 |
| 2024-03-04 | $0.0730 | $0.0760 | $0.0812 | $0.0719 |
| 2024-03-05 | $0.0760 | $0.0666 | $0.0768 | $0.0589 |
| 2024-03-06 | $0.0666 | $0.0691 | $0.0699 | $0.0645 |
| 2024-03-07 | $0.0691 | $0.0750 | $0.0773 | $0.0673 |
| 2024-03-08 | $0.0750 | $0.0742 | $0.0757 | $0.0688 |
| 2024-03-09 | $0.0742 | $0.0739 | $0.0742 | $0.0738 |
| 2024-03-10 | $0.0783 | $0.0779 | $0.0828 | $0.0753 |
| 2024-03-11 | $0.0779 | $0.0805 | $0.0823 | $0.0736 |
| 2024-03-12 | $0.0805 | $0.1090000 | $0.1430000 | $0.0765 |
| 2024-03-13 | $0.1090000 | $0.0960 | $0.1100000 | $0.0859 |
| 2024-03-14 | $0.0960 | $0.0923 | $0.0966 | $0.0855 |
| 2024-03-15 | $0.0923 | $0.0969 | $0.1123000 | $0.0842 |
| 2024-03-16 | $0.0969 | $0.0832 | $0.0983 | $0.0818 |
| 2024-03-17 | $0.0832 | $0.0857 | $0.0885 | $0.0790 |
| 2024-03-18 | $0.0857 | $0.0849 | $0.0857 | $0.0848 |
| 2024-03-31 | $0.0975 | $0.0969 | $0.1008000 | $0.0966 |
| 2024-04-01 | $0.0969 | $0.0929 | $0.0974 | $0.0888 |
| 2024-04-02 | $0.0929 | $0.0858 | $0.0930 | $0.0853 |
| 2024-04-03 | $0.0858 | $0.0878 | $0.0945 | $0.0821 |
| 2024-04-04 | $0.0878 | $0.0906 | $0.0930 | $0.0838 |
| 2024-04-05 | $0.0906 | $0.0899 | $0.0914 | $0.0848 |
| 2024-04-06 | $0.0899 | $0.0924 | $0.0937 | $0.0893 |
| 2024-04-07 | $0.0924 | $0.0953 | $0.0991900 | $0.0923 |
| 2024-04-08 | $0.0953 | $0.1004000 | $0.1028000 | $0.0931 |
| 2024-04-09 | $0.1004000 | $0.1031000 | $0.1061000 | $0.0937 |
| 2024-04-10 | $0.1031000 | $0.1008000 | $0.1070000 | $0.0960 |
| 2024-04-11 | $0.1008000 | $0.0992000 | $0.1035000 | $0.0953 |
| 2024-04-12 | $0.0992000 | $0.0795 | $0.1024000 | $0.0753 |
| 2024-04-13 | $0.0795 | $0.0719 | $0.0891 | $0.0620 |
| 2024-04-14 | $0.0719 | $0.0772 | $0.0792 | $0.0688 |
| 2024-04-15 | $0.0772 | $0.0712 | $0.0810 | $0.0687 |
| 2024-04-16 | $0.0712 | $0.0710 | $0.0731 | $0.0662 |
| 2024-04-17 | $0.0710 | $0.0707 | $0.0710 | $0.0707 |
| 2024-04-30 | $0.0684 | $0.0637 | $0.0691 | $0.0612 |
| 2024-05-01 | $0.0637 | $0.0639 | $0.0639 | $0.0637 |
| 2024-05-02 | $0.0636 | $0.0648 | $0.0657 | $0.0614 |
| 2024-05-03 | $0.0648 | $0.0684 | $0.0695 | $0.0640 |
| 2024-05-04 | $0.0684 | $0.0683 | $0.0694 | $0.0680 |
| 2024-05-05 | $0.0683 | $0.0697 | $0.0709 | $0.0670 |
| 2024-05-06 | $0.0697 | $0.0683 | $0.0715 | $0.0680 |
| 2024-05-07 | $0.0683 | $0.0668 | $0.0700 | $0.0668 |
| 2024-05-08 | $0.0668 | $0.0678 | $0.0789 | $0.0650 |
| 2024-05-09 | $0.0678 | $0.0697 | $0.0708 | $0.0657 |
| 2024-05-10 | $0.0697 | $0.0655 | $0.0704 | $0.0645 |
| 2024-05-11 | $0.0655 | $0.0738 | $0.0853 | $0.0653 |
| 2024-05-12 | $0.0738 | $0.0731 | $0.0760 | $0.0706 |
| 2024-05-13 | $0.0731 | $0.0691 | $0.0739 | $0.0684 |
| 2024-05-14 | $0.0691 | $0.0675 | $0.0740 | $0.0671 |
| 2024-05-15 | $0.0675 | $0.0725 | $0.0772 | $0.0673 |
| 2024-05-16 | $0.0725 | $0.0705 | $0.0737 | $0.0694 |
| 2024-05-17 | $0.0705 | $0.0706 | $0.0706 | $0.0705 |
| 2024-05-31 | $0.0780 | $0.0776 | $0.0787 | $0.0758 |
| 2024-06-01 | $0.0776 | $0.0758 | $0.0776 | $0.0753 |
| 2024-06-02 | $0.0758 | $0.0735 | $0.0761 | $0.0729 |
| 2024-06-03 | $0.0735 | $0.0792 | $0.0795 | $0.0729 |
| 2024-06-04 | $0.0792 | $0.0780 | $0.0812 | $0.0769 |
| 2024-06-05 | $0.0780 | $0.0781 | $0.0790 | $0.0771 |
| 2024-06-06 | $0.0781 | $0.0758 | $0.0781 | $0.0741 |
| 2024-06-07 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2024-06-08 | $0.0678 | $0.0638 | $0.0687 | $0.0634 |
| 2024-06-09 | $0.0638 | $0.0645 | $0.0652 | $0.0632 |
| 2024-06-10 | $0.0645 | $0.0623 | $0.0647 | $0.0622 |
| 2024-06-11 | $0.0623 | $0.0597 | $0.0626 | $0.0582 |
| 2024-06-12 | $0.0597 | $0.0625 | $0.0645 | $0.0586 |
| 2024-06-13 | $0.0625 | $0.0596 | $0.0629 | $0.0593 |
| 2024-06-14 | $0.0596 | $0.0576 | $0.0608 | $0.0560 |
| 2024-06-15 | $0.0576 | $0.0569 | $0.0582 | $0.0567 |
| 2024-06-16 | $0.0569 | $0.0584 | $0.0585 | $0.0559 |
| 2024-06-17 | $0.0584 | $0.0533 | $0.0586 | $0.0512 |
| 2024-06-18 | $0.0533 | $0.0529 | $0.0534 | $0.0529 |
| 2024-06-30 | $0.0431000 | $0.0465000 | $0.0466000 | $0.0414100 |
| 2024-07-01 | $0.0465000 | $0.0454100 | $0.0471000 | $0.0450100 |
| 2024-07-02 | $0.0454100 | $0.0457300 | $0.0460900 | $0.0449500 |
| 2024-07-03 | $0.0457300 | $0.0433000 | $0.0459800 | $0.0415300 |
| 2024-07-04 | $0.0433000 | $0.0373000 | $0.0436000 | $0.0372000 |
| 2024-07-05 | $0.0373000 | $0.0361000 | $0.0387600 | $0.0323100 |
| 2024-07-06 | $0.0361000 | $0.0389500 | $0.0391000 | $0.0360900 |
| 2024-07-07 | $0.0389500 | $0.0366000 | $0.0393000 | $0.0363800 |
| 2024-07-08 | $0.0366000 | $0.0379900 | $0.0390000 | $0.0351800 |
| 2024-07-09 | $0.0379900 | $0.0400000 | $0.0401000 | $0.0376900 |
| 2024-07-10 | $0.0400000 | $0.0398600 | $0.0405000 | $0.0389000 |
| 2024-07-11 | $0.0398600 | $0.0385800 | $0.0407000 | $0.0384900 |
| 2024-07-12 | $0.0385800 | $0.0387900 | $0.0387900 | $0.0385700 |
| 2024-07-13 | $0.0400900 | $0.0405900 | $0.0409000 | $0.0398000 |
| 2024-07-14 | $0.0405900 | $0.0417000 | $0.0421000 | $0.0402800 |
| 2024-07-15 | $0.0417000 | $0.0435900 | $0.0436000 | $0.0415700 |
| 2024-07-16 | $0.0435900 | $0.0438000 | $0.0440900 | $0.0411800 |
| 2024-07-17 | $0.0438000 | $0.0434900 | $0.0455000 | $0.0429900 |
| 2024-07-18 | $0.0434900 | $0.0437000 | $0.0438000 | $0.0434900 |
| 2024-07-31 | $0.0414000 | $0.0422000 | $0.0430000 | $0.0412000 |
| 2024-08-01 | $0.0422000 | $0.0408000 | $0.0432900 | $0.0372000 |
| 2024-08-02 | $0.0408000 | $0.0374000 | $0.0412900 | $0.0371900 |
| 2024-08-03 | $0.0374000 | $0.0357000 | $0.0381000 | $0.0349000 |
| 2024-08-04 | $0.0357000 | $0.0338000 | $0.0365000 | $0.0328100 |
| 2024-08-05 | $0.0338000 | $0.0305900 | $0.0342000 | $0.0270100 |
| 2024-08-06 | $0.0305900 | $0.0328000 | $0.0331900 | $0.0305900 |
| 2024-08-07 | $0.0328000 | $0.0314000 | $0.0340000 | $0.0312900 |
| 2024-08-08 | $0.0314000 | $0.0350000 | $0.0350000 | $0.0307900 |
| 2024-08-09 | $0.0350000 | $0.0338100 | $0.0350000 | $0.0333800 |
| 2024-08-10 | $0.0338100 | $0.0341000 | $0.0343800 | $0.0332900 |
| 2024-08-11 | $0.0341000 | $0.0318500 | $0.0348200 | $0.0316000 |
| 2024-08-12 | $0.0318500 | $0.0333000 | $0.0342000 | $0.0315900 |
| 2024-08-13 | $0.0333000 | $0.0334500 | $0.0338900 | $0.0323000 |
| 2024-08-14 | $0.0334500 | $0.0334100 | $0.0339900 | $0.0324800 |
| 2024-08-15 | $0.0334100 | $0.0320900 | $0.0358800 | $0.0315900 |
| 2024-08-16 | $0.0320900 | $0.0321000 | $0.0321000 | $0.0320900 |
Description
ARPA Chain Crypto ICO Description
ArpaCoin is a PoW/PoS cryptocurrency based on the Sha256D algorithm. It has dynamic rewards in its Proof of Work stage.
Technologie
ARPA Chain Crypto Technology
Sorry, detailed technology about ARPA Chain is not currently available
Eigenschaften
ARPA Chain Crypto Features
Sorry, detailed features about ARPA Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter