AUC Coin Values AUC
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieAuctus Crypto Coin Rank 418
Webseite
Weißes Papier
65,827,579 AUC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Auctus
Auctus valuesUSD Preis $ 0.1337
$ 0.1337
Auctus BTC Preis 0.00001445
0.00001445
Auctus 24h Vol $ 29,704
$ 29,704
Auctus Marktkapitalisierung $ 8,801,542
$ 8,801,542
24h Vol
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
Heute Auctus Preis in US-Dollar ist derzeit
0.1337
USD, und wenn in konvertiert Bitcoin ist
0.00001445
BTC. Insgesamt 65,827,579 AUC sind derzeit auf dem Markt im Umlauf. Auctus Die Preise erfahren derzeit eine Änderung von -8.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Auctus wurde gehandelt Krypto-Austausch. Erhalten Auctus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AUC Diagramme
Auctus Preis Diagramme
AUC Hoch / Niedrig Preis Chart
Auctus Preis Hoch / Niedrig Preis Chart
Historische Daten
Auctus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-21 | $0.009220 | $0.005619 | $0.009097 | $0.005619 |
| 2023-05-22 | $0.0014620 | $0.0036360 | $0.006181 | $0.0014720 |
| 2023-05-23 | $0.0026860 | $0.007623 | $0.007623 | $0.0027220 |
| 2023-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-30 | $0.007769 | $0.007757 | $0.007757 | $0.0027700 |
| 2023-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-05 | $0.007596 | $0.007575 | $0.007596 | $0.007573 |
| 2023-06-06 | $0.0036230 | $0.0020750 | $0.0037720 | $0.0020750 |
| 2023-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-10 | $0.007416 | $0.007240 | $0.007240 | $0.0025860 |
| 2023-06-11 | $0.007240 | $0.007233 | $0.007242 | $0.007232 |
| 2023-06-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-13 | $0.005699 | $0.005185 | $0.005704 | $0.0023330 |
| 2023-06-14 | $0.0022610 | $0.0022620 | $0.0022620 | $0.0022610 |
| 2023-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-08 | $0.0013100 | $0.0011190 | $0.0013060 | $0.0011190 |
| 2023-07-09 | $0.0011190 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2023-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-11 | $0.0007520 | $0.0007510 | $0.0007530 | $0.0007510 |
| 2023-07-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-27 | $0.0020550 | $0.0020770 | $0.0020780 | $0.0020530 |
| 2023-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-14 | $0.0020500 | $0.0020730 | $0.0020730 | $0.0020490 |
| 2023-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-16 | $0.0020420 | $0.0020660 | $0.0020660 | $0.0020420 |
| 2023-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-13 | $0.0018090 | $0.0018260 | $0.0018310 | $0.0018050 |
| 2023-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-17 | $0.0018600 | $0.0018810 | $0.0018810 | $0.0018590 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008660 | $0.0008670 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0021250 | $0.0021250 | $0.0017710 |
| 2023-11-08 | $0.0018860 | $0.0007560 | $0.0018890 | $0.0007560 |
| 2023-11-09 | $0.0007560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-11-10 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0008210 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010890 | $0.0010940 | $0.0010880 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0017640 | $0.0008820 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012920 | $0.0012930 | $0.0012890 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0009270 | $0.0023180 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008560 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010390 | $0.0010400 | $0.0010390 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013650 | $0.0013660 | $0.0013640 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013600 | $0.0013680 | $0.0013600 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012740 | $0.0012770 | $0.0012730 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013050 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2024-06-04 | $0.0015070 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2024-06-05 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0014150 | $0.0014160 | $0.0014150 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013280 | $0.0013310 | $0.0013280 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011480 | $0.0011490 | $0.0011450 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012820 | $0.0012840 | $0.0012800 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011490 |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Technologie
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
Eigenschaften
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
ICO Status
Upcoming
Token-Angebot
80000000
Anfangsdatum
2018-03-27
Endtermin
2018-03-31
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
British Virgin Islands
Rechtsberater
N/A
Weißes Papier
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
Holen Sie sich Crypto Newsletter