BEAM Coin Values BEAM
Marktkapitalisierung: $3,341,122,706,825
24h Vol: $141,554,213,348
Kryptowährungen: 2868
Märkte: 101708
$3,341,122,706,825
Marktkapitalisierung$141,554,213,348
24h Vol2868
Kryptowährungen61.54%
Bitcoin AktieBeam Crypto Coin Rank 93
Webseite
49,466,004,168 BEAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beam
Beam valuesUSD Preis $ 0.0238
$ 0.0238
Beam BTC Preis 0.00000023
0.00000023
Beam 24h Vol $ 46,064,738
$ 46,064,738
Beam Marktkapitalisierung $ 1,175,085,083
$ 1,175,085,083
24h Vol
446 BTC 1 H
0.39 %
24 H
-1.23 %
7 d
4.48 %
Heute Beam Preis in US-Dollar ist derzeit
0.0238
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 49,466,004,168 BEAM sind derzeit auf dem Markt im Umlauf. Beam Die Preise erfahren derzeit eine Änderung von -1.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.461 M US dollars Beam wurde gehandelt Krypto-Austausch. Erhalten Beam's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BEAM Diagramme
Beam Preis Diagramme
BEAM Hoch / Niedrig Preis Chart
Beam Preis Hoch / Niedrig Preis Chart
Historische Daten
Beam Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0391500 | $0.0427700 | $0.0438600 | $0.0391300 |
| 2023-05-21 | $0.0427700 | $0.0400800 | $0.0444100 | $0.0395400 |
| 2023-05-22 | $0.0400800 | $0.0390800 | $0.0403600 | $0.0387200 |
| 2023-05-23 | $0.0390800 | $0.0396900 | $0.0404300 | $0.0391300 |
| 2023-05-24 | $0.0396900 | $0.0381600 | $0.0399600 | $0.0381600 |
| 2023-05-25 | $0.0381600 | $0.0370300 | $0.0399200 | $0.0368400 |
| 2023-05-26 | $0.0370300 | $0.0402300 | $0.0409600 | $0.0369400 |
| 2023-05-27 | $0.0402300 | $0.0413800 | $0.0437600 | $0.0391800 |
| 2023-05-28 | $0.0413800 | $0.0441000 | $0.0467800 | $0.0421900 |
| 2023-05-29 | $0.0441000 | $0.0418400 | $0.0461900 | $0.0418400 |
| 2023-05-30 | $0.0418400 | $0.0412600 | $0.0431600 | $0.0410700 |
| 2023-05-31 | $0.0412600 | $0.0391700 | $0.0410400 | $0.0378600 |
| 2023-06-01 | $0.0391700 | $0.0381700 | $0.0394800 | $0.0378000 |
| 2023-06-02 | $0.0381700 | $0.0373800 | $0.0391000 | $0.0370000 |
| 2023-06-03 | $0.0373800 | $0.0374700 | $0.0391800 | $0.0367200 |
| 2023-06-04 | $0.0374700 | $0.0374300 | $0.0378100 | $0.0372400 |
| 2023-06-05 | $0.0374400 | $0.0373700 | $0.0374400 | $0.0373700 |
| 2023-06-06 | $0.0340600 | $0.0352700 | $0.0362100 | $0.0345200 |
| 2023-06-07 | $0.0352700 | $0.0333500 | $0.0346300 | $0.0329800 |
| 2023-06-08 | $0.0333500 | $0.0326800 | $0.0337900 | $0.0324900 |
| 2023-06-09 | $0.0326800 | $0.0325800 | $0.0342300 | $0.0323900 |
| 2023-06-10 | $0.0325800 | $0.0299700 | $0.0317200 | $0.0287400 |
| 2023-06-11 | $0.0299700 | $0.0301400 | $0.0301500 | $0.0299400 |
| 2023-06-12 | $0.0301500 | $0.0303200 | $0.0313700 | $0.0289300 |
| 2023-06-13 | $0.0303200 | $0.0297400 | $0.0316500 | $0.0290500 |
| 2023-06-14 | $0.0297400 | $0.0299200 | $0.0299200 | $0.0297400 |
| 2023-06-30 | $0.0350000 | $0.0355800 | $0.0382800 | $0.0350000 |
| 2023-07-01 | $0.0355800 | $0.0357900 | $0.0369500 | $0.0348300 |
| 2023-07-02 | $0.0357900 | $0.0360400 | $0.0381700 | $0.0350700 |
| 2023-07-03 | $0.0360400 | $0.0399000 | $0.0408800 | $0.0352000 |
| 2023-07-04 | $0.0399000 | $0.0381500 | $0.0400800 | $0.0356300 |
| 2023-07-05 | $0.0381500 | $0.0378200 | $0.0391600 | $0.0364900 |
| 2023-07-06 | $0.0378200 | $0.0374900 | $0.0397100 | $0.0363800 |
| 2023-07-07 | $0.0374900 | $0.0377900 | $0.0392900 | $0.0372300 |
| 2023-07-08 | $0.0377900 | $0.0375000 | $0.0389900 | $0.0361900 |
| 2023-07-09 | $0.0375000 | $0.0376300 | $0.0391200 | $0.0363300 |
| 2023-07-10 | $0.0376300 | $0.0385500 | $0.0389300 | $0.0363000 |
| 2023-07-11 | $0.0385500 | $0.0385500 | $0.0385700 | $0.0385400 |
| 2023-07-12 | $0.0372000 | $0.0378100 | $0.0381900 | $0.0353800 |
| 2023-07-13 | $0.0378100 | $0.0385100 | $0.0415200 | $0.0373100 |
| 2023-07-14 | $0.0385100 | $0.0378100 | $0.0393600 | $0.0360700 |
| 2023-07-15 | $0.0378100 | $0.0376700 | $0.0378700 | $0.0359300 |
| 2023-07-16 | $0.0376700 | $0.0350000 | $0.0375000 | $0.0344300 |
| 2023-07-17 | $0.0350000 | $0.0349800 | $0.0363200 | $0.0346000 |
| 2023-07-18 | $0.0349800 | $0.0347300 | $0.0377700 | $0.0345400 |
| 2023-07-19 | $0.0347300 | $0.0343800 | $0.0355100 | $0.0332400 |
| 2023-07-20 | $0.0343800 | $0.0342400 | $0.0348100 | $0.0336700 |
| 2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-24 | $0.0343000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-07-27 | $0.0338800 | $0.0338700 | $0.0338900 | $0.0338700 |
| 2023-07-31 | $0.0320200 | $0.0332200 | $0.0360100 | $0.0319200 |
| 2023-08-01 | $0.0332200 | $0.0318400 | $0.0335300 | $0.0316500 |
| 2023-08-02 | $0.0318400 | $0.0303400 | $0.0321800 | $0.0301600 |
| 2023-08-03 | $0.0303400 | $0.0300800 | $0.0319200 | $0.0299000 |
| 2023-08-04 | $0.0300800 | $0.0316200 | $0.0325300 | $0.0299700 |
| 2023-08-05 | $0.0316200 | $0.0315600 | $0.0321100 | $0.0302800 |
| 2023-08-06 | $0.0315600 | $0.0319900 | $0.0325400 | $0.0305200 |
| 2023-08-07 | $0.0319900 | $0.0314300 | $0.0321600 | $0.0310600 |
| 2023-08-08 | $0.0314300 | $0.0334000 | $0.0337700 | $0.0306200 |
| 2023-08-09 | $0.0334000 | $0.0320800 | $0.0343000 | $0.0315200 |
| 2023-08-10 | $0.0320800 | $0.0318300 | $0.0325700 | $0.0314600 |
| 2023-08-11 | $0.0318300 | $0.0326900 | $0.0343500 | $0.0315800 |
| 2023-08-12 | $0.0326900 | $0.0321700 | $0.0342100 | $0.0319900 |
| 2023-08-13 | $0.0321700 | $0.0316300 | $0.0327400 | $0.0307100 |
| 2023-08-14 | $0.0316300 | $0.0316300 | $0.0316400 | $0.0316200 |
| 2023-08-15 | $0.0308000 | $0.0307000 | $0.0319800 | $0.0305100 |
| 2023-08-16 | $0.0307000 | $0.0307000 | $0.0307000 | $0.0306900 |
| 2023-08-31 | $0.0288200 | $0.0276500 | $0.0281400 | $0.0266600 |
| 2023-09-01 | $0.0276500 | $0.0265600 | $0.0273800 | $0.0264000 |
| 2023-09-02 | $0.0265400 | $0.0265200 | $0.0270100 | $0.0265200 |
| 2023-09-03 | $0.0265200 | $0.0260100 | $0.0265100 | $0.0255200 |
| 2023-09-04 | $0.0260100 | $0.0260800 | $0.0265700 | $0.0259100 |
| 2023-09-05 | $0.0260800 | $0.0267900 | $0.0269600 | $0.0258100 |
| 2023-09-06 | $0.0267900 | $0.0266100 | $0.0274200 | $0.0261200 |
| 2023-09-07 | $0.0266100 | $0.0268600 | $0.0275200 | $0.0266900 |
| 2023-09-08 | $0.0268600 | $0.0256900 | $0.0270000 | $0.0256900 |
| 2023-09-09 | $0.0256900 | $0.0258400 | $0.0261600 | $0.0256700 |
| 2023-09-10 | $0.0258400 | $0.0257100 | $0.0266800 | $0.0255500 |
| 2023-09-11 | $0.0257100 | $0.0252900 | $0.0260700 | $0.0242100 |
| 2023-09-12 | $0.0252900 | $0.0259700 | $0.0266000 | $0.0251700 |
| 2023-09-13 | $0.0259700 | $0.0259500 | $0.0259700 | $0.0259500 |
| 2023-09-14 | $0.0258900 | $0.0263600 | $0.0263600 | $0.0257100 |
| 2023-09-15 | $0.0263600 | $0.0261000 | $0.0265900 | $0.0257700 |
| 2023-09-16 | $0.0261000 | $0.0259900 | $0.0266500 | $0.0253400 |
| 2023-09-17 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259800 |
| 2023-09-30 | $0.0266800 | $0.0269000 | $0.0275700 | $0.0265700 |
| 2023-10-01 | $0.0269000 | $0.0277400 | $0.0282600 | $0.0275600 |
| 2023-10-02 | $0.0277400 | $0.0279400 | $0.0281000 | $0.0262700 |
| 2023-10-03 | $0.0279400 | $0.0268400 | $0.0278400 | $0.0266800 |
| 2023-10-04 | $0.0268400 | $0.0266900 | $0.0271800 | $0.0263600 |
| 2023-10-05 | $0.0266800 | $0.0265900 | $0.0267500 | $0.0259500 |
| 2023-10-06 | $0.0265900 | $0.0269900 | $0.0271600 | $0.0265000 |
| 2023-10-07 | $0.0269900 | $0.0269800 | $0.0270000 | $0.0269700 |
| 2023-10-08 | $0.0271400 | $0.0264600 | $0.0271200 | $0.0261400 |
| 2023-10-09 | $0.0264600 | $0.0259200 | $0.0265500 | $0.0254400 |
| 2023-10-10 | $0.0259200 | $0.0266500 | $0.0268100 | $0.0250800 |
| 2023-10-11 | $0.0266500 | $0.0266300 | $0.0269400 | $0.0260000 |
| 2023-10-12 | $0.0266300 | $0.0267900 | $0.0277100 | $0.0254000 |
| 2023-10-13 | $0.0267900 | $0.0270100 | $0.0282500 | $0.0259200 |
| 2023-10-14 | $0.0270100 | $0.0265900 | $0.0273700 | $0.0244100 |
| 2023-10-15 | $0.0265900 | $0.0260200 | $0.0269500 | $0.0258600 |
| 2023-10-16 | $0.0260200 | $0.0262000 | $0.0262000 | $0.0260000 |
| 2023-10-31 | $0.0287800 | $0.0312300 | $0.0314100 | $0.0285000 |
| 2023-11-01 | $0.0312300 | $0.0301200 | $0.0317800 | $0.0290100 |
| 2023-11-02 | $0.0301200 | $0.0300800 | $0.0304400 | $0.0284600 |
| 2023-11-03 | $0.0300800 | $0.0291600 | $0.0311700 | $0.0289700 |
| 2023-11-04 | $0.0291600 | $0.0291600 | $0.0310200 | $0.0284200 |
| 2023-11-05 | $0.0291600 | $0.0289700 | $0.0301000 | $0.0284000 |
| 2023-11-06 | $0.0289700 | $0.0296700 | $0.0323300 | $0.0291000 |
| 2023-11-07 | $0.0296700 | $0.0284800 | $0.0296100 | $0.0256500 |
| 2023-11-08 | $0.0284800 | $0.0283400 | $0.0289000 | $0.0277700 |
| 2023-11-09 | $0.0283400 | $0.0280000 | $0.0345700 | $0.0280000 |
| 2023-11-10 | $0.0280000 | $0.0284800 | $0.0288900 | $0.0270200 |
| 2023-11-11 | $0.0284800 | $0.0287500 | $0.0293700 | $0.0275200 |
| 2023-11-12 | $0.0287500 | $0.0300700 | $0.0306800 | $0.0282300 |
| 2023-11-13 | $0.0300700 | $0.0314300 | $0.0314300 | $0.0289700 |
| 2023-11-14 | $0.0314300 | $0.0306800 | $0.0316700 | $0.0277200 |
| 2023-11-15 | $0.0306800 | $0.0307400 | $0.0307500 | $0.0306700 |
| 2023-12-31 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-01 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-02 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-03 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2024-01-04 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-05 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-06 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-08 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2024-01-09 | $0.0511 | $0.0179100 | $0.0510 | $0.0174500 |
| 2024-01-10 | $0.0179100 | $0.0202900 | $0.0212000 | $0.0171200 |
| 2024-01-11 | $0.0202900 | $0.0190900 | $0.0215200 | $0.0186200 |
| 2024-01-12 | $0.0190900 | $0.0178100 | $0.0193500 | $0.0170600 |
| 2024-01-13 | $0.0178100 | $0.0184800 | $0.0189200 | $0.0170000 |
| 2024-01-14 | $0.0184800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-01-31 | $0.0183700 | $0.0170800 | $0.0184600 | $0.0169100 |
| 2024-02-01 | $0.0170800 | $0.0171600 | $0.0174400 | $0.0166500 |
| 2024-02-02 | $0.0171600 | $0.0175900 | $0.0179600 | $0.0171200 |
| 2024-02-03 | $0.0175900 | $0.0172600 | $0.0178900 | $0.0172000 |
| 2024-02-04 | $0.0172600 | $0.0168300 | $0.0176300 | $0.0166500 |
| 2024-02-05 | $0.0168300 | $0.0171600 | $0.0176000 | $0.0165400 |
| 2024-02-06 | $0.0171600 | $0.0171500 | $0.0174700 | $0.0168800 |
| 2024-02-07 | $0.0171500 | $0.0179400 | $0.0182900 | $0.0170300 |
| 2024-02-08 | $0.0179400 | $0.0188900 | $0.0196100 | $0.0177600 |
| 2024-02-09 | $0.0188900 | $0.0208800 | $0.0220000 | $0.0188100 |
| 2024-02-10 | $0.0208800 | $0.0241400 | $0.0248300 | $0.0207700 |
| 2024-02-11 | $0.0241400 | $0.0249800 | $0.0273500 | $0.0240100 |
| 2024-02-12 | $0.0249800 | $0.0283300 | $0.0297200 | $0.0244900 |
| 2024-02-13 | $0.0283300 | $0.0282700 | $0.0301800 | $0.0276800 |
| 2024-02-14 | $0.0282700 | $0.0298900 | $0.0308300 | $0.0272100 |
| 2024-02-15 | $0.0298900 | $0.0284300 | $0.0319100 | $0.0276700 |
| 2024-02-16 | $0.0284300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2024-02-29 | $0.0351400 | $0.0322800 | $0.0353100 | $0.0315500 |
| 2024-03-01 | $0.0322800 | $0.0353900 | $0.0360700 | $0.0322600 |
| 2024-03-02 | $0.0353900 | $0.0351400 | $0.0379400 | $0.0336700 |
| 2024-03-03 | $0.0351400 | $0.0338600 | $0.0360400 | $0.0325400 |
| 2024-03-04 | $0.0338600 | $0.0399400 | $0.0410600 | $0.0327700 |
| 2024-03-05 | $0.0399400 | $0.0404200 | $0.0425000 | $0.0322200 |
| 2024-03-06 | $0.0404200 | $0.0389200 | $0.0419800 | $0.0372000 |
| 2024-03-07 | $0.0389200 | $0.0396700 | $0.0415100 | $0.0381200 |
| 2024-03-08 | $0.0396700 | $0.0391900 | $0.0416700 | $0.0378000 |
| 2024-03-09 | $0.0391900 | $0.0390500 | $0.0391900 | $0.0390500 |
| 2024-03-10 | $0.0424500 | $0.0403900 | $0.0444000 | $0.0394800 |
| 2024-03-11 | $0.0403900 | $0.0401200 | $0.0425500 | $0.0383900 |
| 2024-03-12 | $0.0401200 | $0.0400500 | $0.0412400 | $0.0374000 |
| 2024-03-13 | $0.0400500 | $0.0392800 | $0.0412900 | $0.0386200 |
| 2024-03-14 | $0.0392800 | $0.0399400 | $0.0403600 | $0.0357400 |
| 2024-03-15 | $0.0399400 | $0.0383300 | $0.0405900 | $0.0340500 |
| 2024-03-16 | $0.0383300 | $0.0341100 | $0.0391500 | $0.0331700 |
| 2024-03-17 | $0.0341100 | $0.0361300 | $0.0367600 | $0.0328000 |
| 2024-03-18 | $0.0361300 | $0.0359700 | $0.0361300 | $0.0359700 |
| 2024-03-31 | $0.0338600 | $0.0347300 | $0.0352200 | $0.0335600 |
| 2024-04-01 | $0.0347300 | $0.0337400 | $0.0365000 | $0.0321500 |
| 2024-04-02 | $0.0337400 | $0.0312200 | $0.0337600 | $0.0305200 |
| 2024-04-03 | $0.0312200 | $0.0308600 | $0.0326000 | $0.0300700 |
| 2024-04-04 | $0.0308600 | $0.0311200 | $0.0328500 | $0.0300600 |
| 2024-04-05 | $0.0311200 | $0.0295500 | $0.0312400 | $0.0285800 |
| 2024-04-06 | $0.0295500 | $0.0299500 | $0.0303500 | $0.0293900 |
| 2024-04-07 | $0.0299500 | $0.0322700 | $0.0329500 | $0.0298300 |
| 2024-04-08 | $0.0322700 | $0.0331600 | $0.0343300 | $0.0309700 |
| 2024-04-09 | $0.0331600 | $0.0297300 | $0.0333800 | $0.0295600 |
| 2024-04-10 | $0.0297300 | $0.0319200 | $0.0324200 | $0.0292600 |
| 2024-04-11 | $0.0319200 | $0.0317600 | $0.0323300 | $0.0305000 |
| 2024-04-12 | $0.0317600 | $0.0269600 | $0.0321600 | $0.0230000 |
| 2024-04-13 | $0.0269600 | $0.0239100 | $0.0287100 | $0.0200000 |
| 2024-04-14 | $0.0239100 | $0.0271300 | $0.0273600 | $0.0232000 |
| 2024-04-15 | $0.0271300 | $0.0267300 | $0.0310300 | $0.0262100 |
| 2024-04-16 | $0.0267300 | $0.0272200 | $0.0286400 | $0.0242500 |
| 2024-04-17 | $0.0272200 | $0.0271200 | $0.0272200 | $0.0271200 |
| 2024-04-30 | $0.0258800 | $0.0233200 | $0.0262700 | $0.0222500 |
| 2024-05-01 | $0.0233200 | $0.0232200 | $0.0233200 | $0.0232200 |
| 2024-05-02 | $0.0234300 | $0.0246000 | $0.0250600 | $0.0221000 |
| 2024-05-03 | $0.0246000 | $0.0253700 | $0.0258900 | $0.0241500 |
| 2024-05-04 | $0.0253700 | $0.0248300 | $0.0255600 | $0.0246300 |
| 2024-05-05 | $0.0248300 | $0.0254000 | $0.0256400 | $0.0243500 |
| 2024-05-06 | $0.0254000 | $0.0246800 | $0.0268100 | $0.0246500 |
| 2024-05-07 | $0.0246800 | $0.0241000 | $0.0254200 | $0.0240700 |
| 2024-05-08 | $0.0241000 | $0.0237700 | $0.0248500 | $0.0233900 |
| 2024-05-09 | $0.0237700 | $0.0247700 | $0.0250100 | $0.0222000 |
| 2024-05-10 | $0.0247700 | $0.0237200 | $0.0255700 | $0.0236300 |
| 2024-05-11 | $0.0237200 | $0.0235400 | $0.0247500 | $0.0232800 |
| 2024-05-12 | $0.0235400 | $0.0231000 | $0.0247600 | $0.0228900 |
| 2024-05-13 | $0.0231000 | $0.0219800 | $0.0236900 | $0.0218200 |
| 2024-05-14 | $0.0219800 | $0.0212800 | $0.0227000 | $0.0208600 |
| 2024-05-15 | $0.0212800 | $0.0245200 | $0.0248800 | $0.0209300 |
| 2024-05-16 | $0.0245200 | $0.0253300 | $0.0257600 | $0.0238500 |
| 2024-05-17 | $0.0253300 | $0.0253400 | $0.0253400 | $0.0253300 |
| 2024-05-31 | $0.0264400 | $0.0284500 | $0.0379000 | $0.0258300 |
| 2024-06-01 | $0.0284500 | $0.0295000 | $0.0307200 | $0.0283700 |
| 2024-06-02 | $0.0295000 | $0.0280300 | $0.0297000 | $0.0274100 |
| 2024-06-03 | $0.0280300 | $0.0278600 | $0.0283900 | $0.0271000 |
| 2024-06-04 | $0.0278600 | $0.0281500 | $0.0285400 | $0.0274200 |
| 2024-06-05 | $0.0281500 | $0.0277600 | $0.0283000 | $0.0274200 |
| 2024-06-06 | $0.0277600 | $0.0256100 | $0.0279300 | $0.0251800 |
| 2024-06-07 | $0.0256100 | $0.0256000 | $0.0256400 | $0.0256000 |
| 2024-06-08 | $0.0237800 | $0.0230000 | $0.0239300 | $0.0226500 |
| 2024-06-09 | $0.0230000 | $0.0235000 | $0.0236500 | $0.0226100 |
| 2024-06-10 | $0.0235000 | $0.0225000 | $0.0236300 | $0.0223800 |
| 2024-06-11 | $0.0225000 | $0.0214500 | $0.0226300 | $0.0210500 |
| 2024-06-12 | $0.0214500 | $0.0222800 | $0.0235800 | $0.0208800 |
| 2024-06-13 | $0.0222800 | $0.0209100 | $0.0226400 | $0.0207800 |
| 2024-06-14 | $0.0209100 | $0.0199000 | $0.0211400 | $0.0189700 |
| 2024-06-15 | $0.0199000 | $0.0194700 | $0.0201800 | $0.0193300 |
| 2024-06-16 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0194700 |
| 2024-06-17 | $0.0202400 | $0.0186500 | $0.0204400 | $0.0182200 |
| 2024-06-18 | $0.0186500 | $0.0186900 | $0.0187000 | $0.0186500 |
| 2024-06-30 | $0.0155000 | $0.0163500 | $0.0164700 | $0.0151800 |
| 2024-07-01 | $0.0163500 | $0.0169900 | $0.0175500 | $0.0162400 |
| 2024-07-02 | $0.0169900 | $0.0184200 | $0.0193300 | $0.0168900 |
| 2024-07-03 | $0.0184200 | $0.0167400 | $0.0185400 | $0.0166400 |
| 2024-07-04 | $0.0167400 | $0.0140800 | $0.0174000 | $0.0140300 |
| 2024-07-05 | $0.0140800 | $0.0142200 | $0.0145600 | $0.0126200 |
| 2024-07-06 | $0.0142200 | $0.0151900 | $0.0153800 | $0.0139700 |
| 2024-07-07 | $0.0151900 | $0.0137700 | $0.0163200 | $0.0137200 |
| 2024-07-08 | $0.0137700 | $0.0143900 | $0.0147800 | $0.0129300 |
| 2024-07-09 | $0.0143900 | $0.0146200 | $0.0148800 | $0.0142000 |
| 2024-07-10 | $0.0146200 | $0.0149200 | $0.0153100 | $0.0144100 |
| 2024-07-11 | $0.0149200 | $0.0144500 | $0.0166600 | $0.0143000 |
| 2024-07-12 | $0.0144500 | $0.0144800 | $0.0145000 | $0.0144500 |
| 2024-07-13 | $0.0150100 | $0.0152900 | $0.0156900 | $0.0148600 |
| 2024-07-14 | $0.0152900 | $0.0157300 | $0.0158200 | $0.0151800 |
| 2024-07-15 | $0.0157300 | $0.0176900 | $0.0177400 | $0.0155800 |
| 2024-07-16 | $0.0176900 | $0.0180400 | $0.0184600 | $0.0164300 |
| 2024-07-17 | $0.0180400 | $0.0173900 | $0.0202500 | $0.0173100 |
| 2024-07-18 | $0.0173900 | $0.0174500 | $0.0174500 | $0.0173900 |
| 2024-07-31 | $0.0178400 | $0.0184100 | $0.0195300 | $0.0172900 |
| 2024-08-01 | $0.0184100 | $0.0176500 | $0.0196500 | $0.0162900 |
| 2024-08-02 | $0.0176500 | $0.0154100 | $0.0177000 | $0.0152000 |
| 2024-08-03 | $0.0154100 | $0.0140800 | $0.0154600 | $0.0137600 |
| 2024-08-04 | $0.0140800 | $0.0125500 | $0.0146200 | $0.0121200 |
| 2024-08-05 | $0.0125500 | $0.0115200 | $0.0127000 | $0.0102300 |
| 2024-08-06 | $0.0115200 | $0.0120000 | $0.0125700 | $0.0115200 |
| 2024-08-07 | $0.0120000 | $0.0115400 | $0.0128300 | $0.0114700 |
| 2024-08-08 | $0.0115400 | $0.0130500 | $0.0131300 | $0.0113700 |
| 2024-08-09 | $0.0130500 | $0.0126300 | $0.0131300 | $0.0123100 |
| 2024-08-10 | $0.0126300 | $0.0134200 | $0.0135800 | $0.0123200 |
| 2024-08-11 | $0.0134200 | $0.0127700 | $0.0149600 | $0.0126800 |
| 2024-08-12 | $0.0127700 | $0.0132900 | $0.0135900 | $0.0124700 |
| 2024-08-13 | $0.0132900 | $0.0134000 | $0.0135100 | $0.0127200 |
| 2024-08-14 | $0.0134000 | $0.0133500 | $0.0134000 | $0.0133500 |
| 2024-08-15 | $0.0128400 | $0.0123300 | $0.0132500 | $0.0120500 |
| 2024-08-16 | $0.0123300 | $0.0122200 | $0.0125700 | $0.0117600 |
| 2024-08-17 | $0.0122200 | $0.0121800 | $0.0122400 | $0.0121700 |
| 2025-01-24 | $0.0191900 | $0.0182000 | $0.0196300 | $0.0182000 |
| 2025-01-25 | $0.0182000 | $0.0184900 | $0.0187300 | $0.0177200 |
| 2025-01-26 | $0.0184900 | $0.0171700 | $0.0184900 | $0.0171700 |
| 2025-01-27 | $0.0171700 | $0.0166000 | $0.0171700 | $0.0147800 |
| 2025-01-28 | $0.0166000 | $0.0143300 | $0.0166300 | $0.0142800 |
| 2025-01-29 | $0.0143300 | $0.0150300 | $0.0159300 | $0.0142800 |
| 2025-01-30 | $0.0150300 | $0.0159100 | $0.0161300 | $0.0150300 |
| 2025-01-31 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2025-02-02 | $0.0134300 | $0.0120600 | $0.0138600 | $0.0111100 |
| 2025-02-03 | $0.0120600 | $0.0127600 | $0.0129000 | $0.008824 |
| 2025-02-04 | $0.0127600 | $0.0108700 | $0.0128700 | $0.0105100 |
| 2025-02-05 | $0.0108700 | $0.0102500 | $0.0113800 | $0.0100400 |
| 2025-02-06 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2025-02-09 | $0.009862 | $0.009627 | $0.0102300 | $0.009432 |
| 2025-02-10 | $0.009627 | $0.0102900 | $0.0105100 | $0.009627 |
| 2025-02-11 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-02-13 | $0.0107500 | $0.0115800 | $0.0118100 | $0.0103000 |
| 2025-02-14 | $0.0115800 | $0.0112600 | $0.0118100 | $0.0110800 |
| 2025-02-15 | $0.0112600 | $0.0108500 | $0.0112600 | $0.0106300 |
| 2025-02-16 | $0.0108500 | $0.0106400 | $0.0109600 | $0.0103200 |
| 2025-02-17 | $0.0106400 | $0.0107100 | $0.0111800 | $0.0104600 |
| 2025-02-18 | $0.0107100 | $0.009700 | $0.0108200 | $0.009382 |
| 2025-02-19 | $0.009700 | $0.009689 | $0.009769 | $0.009460 |
| 2025-02-20 | $0.009689 | $0.009689 | $0.009689 | $0.009689 |
| 2025-02-21 | $0.009655 | $0.009408 | $0.0106700 | $0.009094 |
| 2025-02-22 | $0.009408 | $0.009711 | $0.009750 | $0.009408 |
| 2025-02-23 | $0.009711 | $0.009572 | $0.009711 | $0.009572 |
| 2025-02-28 | $0.008404 | $0.008500 | $0.008699 | $0.007770 |
| 2025-03-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2025-03-03 | $0.008938 | $0.007200 | $0.008938 | $0.007200 |
| 2025-03-04 | $0.007200 | $0.006810 | $0.007200 | $0.006269 |
| 2025-03-05 | $0.006810 | $0.007025 | $0.007141 | $0.006780 |
| 2025-03-06 | $0.007025 | $0.007000 | $0.007242 | $0.006900 |
| 2025-03-07 | $0.007000 | $0.006890 | $0.007000 | $0.006468 |
| 2025-03-08 | $0.006890 | $0.006492 | $0.006890 | $0.006492 |
| 2025-03-09 | $0.006492 | $0.006492 | $0.006492 | $0.006492 |
| 2025-03-10 | $0.005662 | $0.005271 | $0.006065 | $0.005271 |
| 2025-03-11 | $0.005271 | $0.005271 | $0.005271 | $0.005271 |
| 2025-03-12 | $0.005809 | $0.006081 | $0.006081 | $0.005434 |
| 2025-03-13 | $0.006081 | $0.006071 | $0.006081 | $0.005931 |
| 2025-03-14 | $0.006071 | $0.006332 | $0.006362 | $0.006071 |
| 2025-03-15 | $0.005880 | $0.006748 | $0.006748 | $0.005905 |
| 2025-03-16 | $0.006748 | $0.006366 | $0.006748 | $0.006362 |
| 2025-03-17 | $0.006151 | $0.006476 | $0.006476 | $0.006151 |
| 2025-03-18 | $0.006476 | $0.006476 | $0.006476 | $0.006476 |
| 2025-03-31 | $0.007212 | $0.006991 | $0.007219 | $0.006873 |
| 2025-04-01 | $0.006991 | $0.006920 | $0.007422 | $0.006920 |
| 2025-04-02 | $0.006920 | $0.006175 | $0.007051 | $0.006175 |
| 2025-04-03 | $0.006175 | $0.006580 | $0.006714 | $0.006175 |
| 2025-04-04 | $0.006580 | $0.006522 | $0.006588 | $0.006351 |
| 2025-04-05 | $0.006522 | $0.006539 | $0.006598 | $0.006467 |
| 2025-04-06 | $0.006539 | $0.005560 | $0.006589 | $0.005560 |
| 2025-04-07 | $0.005560 | $0.006046 | $0.006085 | $0.005230 |
| 2025-04-08 | $0.006046 | $0.006046 | $0.006046 | $0.006046 |
| 2025-04-09 | $0.005617 | $0.006545 | $0.006610 | $0.005528 |
| 2025-04-10 | $0.006545 | $0.006175 | $0.006545 | $0.006175 |
| 2025-04-11 | $0.006175 | $0.006345 | $0.006559 | $0.006175 |
| 2025-04-12 | $0.006345 | $0.006712 | $0.006712 | $0.006138 |
| 2025-04-13 | $0.006712 | $0.005977 | $0.006712 | $0.005950 |
| 2025-04-14 | $0.005977 | $0.005952 | $0.006213 | $0.005919 |
| 2025-04-15 | $0.005952 | $0.005941 | $0.005952 | $0.005941 |
| 2025-04-30 | $0.007000 | $0.007312 | $0.007312 | $0.007000 |
| 2025-05-01 | $0.007312 | $0.007312 | $0.007312 | $0.007312 |
| 2025-05-02 | $0.008500 | $0.007975 | $0.008500 | $0.007900 |
| 2025-05-03 | $0.007975 | $0.007632 | $0.007984 | $0.007500 |
| 2025-05-04 | $0.007632 | $0.007200 | $0.007632 | $0.007200 |
| 2025-05-05 | $0.007200 | $0.007303 | $0.007303 | $0.007200 |
| 2025-05-06 | $0.007391 | $0.007010 | $0.007641 | $0.007010 |
| 2025-05-07 | $0.007010 | $0.007010 | $0.007010 | $0.007010 |
| 2025-05-09 | $0.008326 | $0.008685 | $0.008863 | $0.008326 |
| 2025-05-10 | $0.008685 | $0.009663 | $0.009663 | $0.008685 |
| 2025-05-11 | $0.009663 | $0.009262 | $0.009663 | $0.008910 |
| 2025-05-12 | $0.009262 | $0.009026 | $0.009600 | $0.008415 |
| 2025-05-13 | $0.009026 | $0.009787 | $0.0099130 | $0.008615 |
| 2025-05-14 | $0.009787 | $0.009787 | $0.009787 | $0.009787 |
Description
Beam Crypto ICO Description
Sorry, detailed description about Beam is not currently available
Technologie
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
Eigenschaften
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
Beam News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,341,122,706,825
Marktkapitalisierung
$141,554,213,348
24h Vol
61.54%
Bitcoin Aktie