BitcoinHD - Leben BitcoinHD Preis und Marktkapitalisierung

BitcoinHD Crypto Coin Rank 239

Webseite

6,083,016 BHD

24h Vol

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

Heute BitcoinHD Preis in US-Dollar ist derzeit 7.43 USD, und wenn in konvertiert Bitcoin ist 0.00080309 BTC. Insgesamt 6,083,016 BHD sind derzeit auf dem Markt im Umlauf. BitcoinHD Die Preise erfahren derzeit eine Änderung von 0.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars BitcoinHD wurde gehandelt Krypto-Austausch. Erhalten BitcoinHD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BitcoinHD

Symbol

BHD

Algorithmus

BTC Preis

0.00080309 BTC

BTC Markt

4,885 BTC

BTC 24h Vol

274 BTC

Insgesamt abgebaute Münzen

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

Webseite

BitcoinHD

BHD Diagramme

BHD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$2.52	$2.55	$2.55	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.52	$2.54	$2.49
2023-05-23	$2.52	$2.56	$2.58	$2.52
2023-05-24	$2.56	$2.47	$2.56	$2.45
2023-05-25	$2.47	$2.49	$2.50	$2.43
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.52	$2.53	$2.50
2023-05-28	$2.52	$2.64	$2.65	$2.52
2023-05-29	$2.64	$2.61	$2.67	$2.59
2023-05-30	$2.61	$2.60	$2.63	$2.59
2023-05-31	$2.60	$2.56	$2.61	$2.52
2023-06-01	$2.56	$2.52	$2.57	$2.50
2023-06-02	$2.52	$2.56	$2.56	$2.49
2023-06-03	$2.56	$2.54	$2.57	$2.53
2023-06-04	$2.54	$2.55	$2.58	$2.53
2023-06-05	$2.55	$2.54	$2.55	$2.55
2023-06-06	$2.42	$2.56	$2.57	$2.38
2023-06-07	$2.56	$2.47	$2.57	$2.45
2023-06-08	$2.47	$2.49	$2.52	$2.46
2023-06-09	$2.49	$2.49	$2.51	$2.47
2023-06-10	$2.49	$2.43	$2.49	$2.39
2023-06-11	$2.43	$2.43	$2.43	$2.43
2023-06-12	$2.44	$2.43	$2.45	$2.41
2023-06-13	$2.43	$2.43	$2.48	$2.41
2023-06-14	$2.43	$2.43	$2.43	$2.43
2023-06-30	$2.86	$2.86	$2.94	$2.78
2023-07-01	$2.86	$2.87	$2.88	$2.85
2023-07-02	$2.87	$2.88	$2.89	$2.83
2023-07-03	$2.88	$2.93	$2.95	$2.87
2023-07-04	$2.93	$2.89	$2.94	$2.88
2023-07-05	$2.89	$2.86	$2.90	$2.84
2023-07-06	$2.86	$2.81	$2.96	$2.80
2023-07-07	$2.81	$2.85	$2.86	$2.79
2023-07-08	$2.85	$2.84	$2.85	$2.82
2023-07-09	$2.84	$2.83	$2.86	$2.82
2023-07-10	$2.83	$2.86	$2.92	$2.81
2023-07-11	$2.86	$2.86	$2.86	$2.86
2023-07-12	$2.88	$2.85	$2.91	$2.84
2023-07-13	$2.85	$2.96	$2.99	$2.84
2023-07-14	$2.96	$2.85	$2.97	$2.81
2023-07-15	$2.85	$2.84	$2.85	$2.84
2023-07-16	$2.84	$2.84	$2.86	$2.83
2023-07-17	$2.84	$2.83	$2.85	$2.79
2023-07-18	$2.83	$2.80	$2.84	$2.77
2023-07-19	$2.80	$2.81	$2.84	$2.80
2023-07-20	$2.81	$2.80	$2.86	$2.78
2023-07-21	$2.80	$2.81	$2.82	$2.79
2023-07-22	$2.81	$2.80	$2.82	$2.78
2023-07-23	$2.80	$2.82	$2.85	$2.79
2023-07-24	$2.82	$2.74	$2.83	$2.71
2023-07-25	$2.74	$2.74	$2.76	$2.73
2023-07-26	$2.74	$2.76	$2.79	$2.73
2023-07-27	$2.76	$2.76	$2.76	$2.76
2023-07-31	$2.75	$2.74	$2.77	$2.73
2023-08-01	$2.74	$2.79	$2.79	$2.68
2023-08-02	$2.79	$2.74	$2.82	$2.72
2023-08-03	$2.74	$2.74	$2.76	$2.72
2023-08-04	$2.74	$2.73	$2.75	$2.70
2023-08-05	$2.73	$2.73	$2.73	$2.72
2023-08-06	$2.73	$2.73	$2.74	$2.72
2023-08-07	$2.73	$2.74	$2.75	$2.69
2023-08-08	$2.74	$2.80	$2.84	$2.73
2023-08-09	$2.80	$2.78	$2.83	$2.76
2023-08-10	$2.78	$2.76	$2.79	$2.75
2023-08-11	$2.76	$2.76	$2.77	$2.74
2023-08-12	$2.76	$2.76	$2.77	$2.76
2023-08-13	$2.76	$2.75	$2.77	$2.75
2023-08-14	$2.75	$2.75	$2.75	$2.75
2023-08-15	$2.76	$2.74	$2.77	$2.73
2023-08-16	$2.74	$2.74	$2.74	$2.74
2023-08-31	$2.56	$2.44	$2.59	$2.41
2023-09-01	$2.44	$2.42	$2.45	$2.38
2023-09-02	$2.42	$2.43	$2.44	$2.42
2023-09-03	$2.43	$2.44	$2.45	$2.42
2023-09-04	$2.44	$2.42	$2.45	$2.41
2023-09-05	$2.42	$2.42	$2.43	$2.40
2023-09-06	$2.42	$2.42	$2.44	$2.38
2023-09-07	$2.42	$2.47	$2.48	$2.40
2023-09-08	$2.47	$2.43	$2.48	$2.41
2023-09-09	$2.43	$2.43	$2.44	$2.42
2023-09-10	$2.43	$2.43	$2.44	$2.40
2023-09-11	$2.43	$2.36	$2.43	$2.34
2023-09-12	$2.36	$2.43	$2.49	$2.36
2023-09-13	$2.43	$2.43	$2.43	$2.43
2023-09-14	$2.46	$2.49	$2.52	$2.45
2023-09-15	$2.49	$2.50	$2.52	$2.46
2023-09-16	$2.50	$2.49	$2.51	$2.48
2023-09-17	$2.49	$2.49	$2.49	$2.49

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Technologie

Sorry, detailed technology about BitcoinHD is not currently available

Eigenschaften

Sorry, detailed features about BitcoinHD is not currently available