BNB Coin Values BNB
Marktkapitalisierung
24h Vol
2850
Kryptowährungen56.84%
Bitcoin AktieBNB Crypto Coin Rank 6
Webseite
144,005,813 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BNB
BNB valuesUSD Preis $ 705.97
$ 705.97
BNB BTC Preis 0.00682106
0.00682106
BNB 24h Vol $ 1,998,179,372
$ 1,998,179,372
BNB Marktkapitalisierung $ 101,663,147,116
$ 101,663,147,116
24h Vol
19,306 BTC 1 H
-0.21 %
24 H
-1.27 %
7 d
2 %
Heute BNB Preis in US-Dollar ist derzeit
705.97
USD, und wenn in konvertiert Bitcoin ist
0.00682106
BTC. Insgesamt 144,005,813 BNB sind derzeit auf dem Markt im Umlauf. BNB Die Preise erfahren derzeit eine Änderung von -1.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 19.982 M US dollars BNB wurde gehandelt Krypto-Austausch. Erhalten BNB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BNB Diagramme
BNB Preis Diagramme
BNB Hoch / Niedrig Preis Chart
BNB Preis Hoch / Niedrig Preis Chart
Historische Daten
BNB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $309.09 | $310.68 | $311.96 | $307.94 |
| 2023-05-21 | $310.76 | $306.62 | $308.76 | $305.55 |
| 2023-05-22 | $306.62 | $309.38 | $311.26 | $306.69 |
| 2023-05-23 | $309.38 | $313.36 | $314.44 | $311.99 |
| 2023-05-24 | $313.36 | $305.91 | $306.97 | $303.02 |
| 2023-05-25 | $305.91 | $304.79 | $309.55 | $304.26 |
| 2023-05-26 | $304.79 | $307.03 | $310.77 | $305.42 |
| 2023-05-27 | $307.03 | $307.69 | $309.30 | $305.54 |
| 2023-05-28 | $307.69 | $314.18 | $321.76 | $312.22 |
| 2023-05-29 | $314.18 | $311.87 | $315.20 | $308.26 |
| 2023-05-30 | $311.87 | $311.65 | $312.76 | $310.26 |
| 2023-05-31 | $311.65 | $306.78 | $309.50 | $304.87 |
| 2023-06-01 | $306.78 | $305.02 | $305.56 | $301.80 |
| 2023-06-02 | $305.02 | $307.39 | $311.75 | $306.85 |
| 2023-06-03 | $307.39 | $306.80 | $307.07 | $304.63 |
| 2023-06-04 | $306.80 | $305.18 | $307.62 | $303.55 |
| 2023-06-05 | $305.37 | $305.35 | $305.38 | $305.35 |
| 2023-06-06 | $277.23 | $281.36 | $296.09 | $281.36 |
| 2023-06-07 | $281.36 | $259.33 | $273.77 | $253.09 |
| 2023-06-08 | $259.33 | $262.08 | $267.20 | $259.78 |
| 2023-06-09 | $262.08 | $260.60 | $262.59 | $256.07 |
| 2023-06-10 | $260.60 | $238.94 | $254.48 | $230.48 |
| 2023-06-11 | $239.20 | $239.24 | $239.24 | $239.18 |
| 2023-06-12 | $235.40 | $231.24 | $238.20 | $221.05 |
| 2023-06-13 | $231.24 | $244.06 | $244.29 | $229.62 |
| 2023-06-14 | $243.65 | $243.72 | $243.76 | $243.65 |
| 2023-06-30 | $233.07 | $240.36 | $241.57 | $232.68 |
| 2023-07-01 | $240.36 | $247.88 | $248.98 | $241.18 |
| 2023-07-02 | $247.88 | $246.45 | $248.53 | $244.00 |
| 2023-07-03 | $246.45 | $246.47 | $259.27 | $245.87 |
| 2023-07-04 | $246.47 | $242.54 | $244.66 | $240.69 |
| 2023-07-05 | $242.54 | $238.87 | $241.43 | $236.28 |
| 2023-07-06 | $238.87 | $232.40 | $236.41 | $230.99 |
| 2023-07-07 | $232.40 | $235.64 | $236.52 | $234.57 |
| 2023-07-08 | $235.64 | $236.29 | $237.81 | $235.11 |
| 2023-07-09 | $236.29 | $234.15 | $235.51 | $232.67 |
| 2023-07-10 | $234.15 | $246.16 | $249.27 | $234.51 |
| 2023-07-11 | $246.18 | $246.17 | $246.18 | $246.16 |
| 2023-07-12 | $248.63 | $243.85 | $248.71 | $241.90 |
| 2023-07-13 | $243.85 | $256.31 | $259.36 | $251.71 |
| 2023-07-14 | $256.31 | $248.22 | $252.34 | $245.06 |
| 2023-07-15 | $248.22 | $251.12 | $252.02 | $247.30 |
| 2023-07-16 | $251.12 | $242.47 | $251.57 | $242.32 |
| 2023-07-17 | $242.47 | $244.29 | $245.04 | $239.97 |
| 2023-07-18 | $244.29 | $240.34 | $244.01 | $238.97 |
| 2023-07-19 | $240.34 | $240.99 | $242.52 | $240.09 |
| 2023-07-20 | $240.90 | $242.77 | $244.95 | $240.46 |
| 2023-07-21 | $242.80 | $243.77 | $245.99 | $243.27 |
| 2023-07-22 | $243.77 | $241.06 | $243.77 | $240.86 |
| 2023-07-23 | $241.06 | $242.46 | $244.26 | $241.56 |
| 2023-07-24 | $242.40 | $238.98 | $242.99 | $235.45 |
| 2023-07-25 | $238.98 | $237.68 | $239.74 | $236.32 |
| 2023-07-26 | $237.68 | $238.99 | $240.36 | $236.32 |
| 2023-07-27 | $239.01 | $240.63 | $242.15 | $237.56 |
| 2023-07-28 | $240.70 | $240.70 | $240.71 | $240.69 |
| 2023-07-31 | $242.58 | $240.96 | $242.83 | $240.69 |
| 2023-08-01 | $240.96 | $247.84 | $252.92 | $244.72 |
| 2023-08-02 | $247.84 | $240.59 | $244.03 | $237.50 |
| 2023-08-03 | $240.59 | $240.95 | $241.33 | $239.55 |
| 2023-08-04 | $240.95 | $241.50 | $242.63 | $239.90 |
| 2023-08-05 | $241.81 | $243.17 | $243.27 | $240.25 |
| 2023-08-06 | $243.17 | $243.21 | $245.47 | $242.81 |
| 2023-08-07 | $242.85 | $241.80 | $245.04 | $241.22 |
| 2023-08-08 | $241.80 | $245.07 | $248.08 | $243.40 |
| 2023-08-09 | $245.07 | $243.74 | $244.36 | $240.91 |
| 2023-08-10 | $243.90 | $241.51 | $244.09 | $240.52 |
| 2023-08-11 | $241.25 | $239.58 | $241.73 | $238.20 |
| 2023-08-12 | $239.81 | $240.32 | $241.18 | $239.31 |
| 2023-08-13 | $240.16 | $239.99 | $240.52 | $238.64 |
| 2023-08-14 | $240.21 | $240.21 | $240.21 | $240.21 |
| 2023-08-15 | $240.27 | $236.62 | $238.63 | $234.78 |
| 2023-08-16 | $236.62 | $231.77 | $233.01 | $229.33 |
| 2023-08-17 | $232.12 | $232.12 | $232.12 | $232.11 |
| 2023-08-31 | $223.82 | $216.54 | $217.01 | $212.18 |
| 2023-09-01 | $216.54 | $213.59 | $216.37 | $211.93 |
| 2023-09-02 | $213.58 | $214.42 | $215.79 | $213.02 |
| 2023-09-03 | $214.45 | $214.32 | $215.46 | $213.28 |
| 2023-09-04 | $214.32 | $215.18 | $215.85 | $212.57 |
| 2023-09-05 | $215.18 | $214.48 | $215.87 | $214.35 |
| 2023-09-06 | $214.48 | $215.13 | $216.11 | $214.05 |
| 2023-09-07 | $215.13 | $217.22 | $220.06 | $216.44 |
| 2023-09-08 | $217.22 | $214.59 | $216.07 | $213.47 |
| 2023-09-09 | $214.59 | $214.21 | $215.58 | $214.21 |
| 2023-09-10 | $214.21 | $212.25 | $214.03 | $211.86 |
| 2023-09-11 | $212.25 | $206.10 | $207.48 | $203.03 |
| 2023-09-12 | $206.10 | $210.73 | $211.68 | $208.50 |
| 2023-09-13 | $210.81 | $210.71 | $210.82 | $210.71 |
| 2023-09-14 | $212.60 | $212.29 | $215.87 | $210.73 |
| 2023-09-15 | $212.29 | $214.02 | $214.52 | $212.18 |
| 2023-09-16 | $214.02 | $214.84 | $215.61 | $213.72 |
| 2023-09-17 | $214.86 | $214.86 | $214.87 | $214.86 |
| 2023-09-30 | $214.90 | $214.52 | $216.53 | $214.15 |
| 2023-10-01 | $214.61 | $218.27 | $222.95 | $217.63 |
| 2023-10-02 | $218.31 | $214.65 | $221.57 | $209.59 |
| 2023-10-03 | $214.65 | $213.23 | $215.88 | $212.60 |
| 2023-10-04 | $213.55 | $213.33 | $213.72 | $210.67 |
| 2023-10-05 | $213.34 | $210.63 | $211.12 | $207.91 |
| 2023-10-06 | $210.40 | $213.30 | $214.56 | $210.36 |
| 2023-10-07 | $213.30 | $213.30 | $213.30 | $213.30 |
| 2023-10-08 | $212.26 | $211.29 | $212.89 | $209.19 |
| 2023-10-09 | $211.29 | $205.62 | $212.29 | $202.52 |
| 2023-10-10 | $205.62 | $208.39 | $211.75 | $205.58 |
| 2023-10-11 | $208.59 | $206.59 | $208.67 | $204.36 |
| 2023-10-12 | $206.59 | $205.06 | $206.97 | $202.98 |
| 2023-10-13 | $205.06 | $206.17 | $207.58 | $204.15 |
| 2023-10-14 | $206.04 | $206.54 | $206.89 | $205.38 |
| 2023-10-15 | $206.54 | $209.92 | $214.10 | $208.80 |
| 2023-10-16 | $209.71 | $209.71 | $209.71 | $209.71 |
| 2023-10-31 | $228.15 | $226.35 | $230.13 | $225.73 |
| 2023-11-01 | $226.41 | $227.68 | $228.81 | $222.21 |
| 2023-11-02 | $227.92 | $231.72 | $233.67 | $227.42 |
| 2023-11-03 | $231.87 | $230.38 | $232.91 | $227.77 |
| 2023-11-04 | $230.38 | $237.29 | $239.50 | $232.13 |
| 2023-11-05 | $237.29 | $244.08 | $245.31 | $236.80 |
| 2023-11-06 | $244.08 | $255.23 | $255.69 | $243.17 |
| 2023-11-07 | $255.23 | $246.22 | $258.37 | $245.83 |
| 2023-11-08 | $246.22 | $246.72 | $250.32 | $244.30 |
| 2023-11-09 | $246.72 | $251.68 | $254.40 | $243.09 |
| 2023-11-10 | $251.68 | $251.25 | $262.03 | $249.87 |
| 2023-11-11 | $251.17 | $251.45 | $255.22 | $246.01 |
| 2023-11-12 | $251.45 | $247.25 | $252.00 | $245.58 |
| 2023-11-13 | $247.25 | $241.32 | $250.09 | $240.12 |
| 2023-11-14 | $241.32 | $242.25 | $248.29 | $195.76 |
| 2023-11-15 | $242.25 | $242.25 | $242.25 | $242.25 |
| 2023-11-30 | $227.32 | $227.62 | $228.49 | $226.00 |
| 2023-12-01 | $227.62 | $228.52 | $233.82 | $227.44 |
| 2023-12-02 | $228.52 | $229.12 | $234.05 | $228.53 |
| 2023-12-03 | $229.12 | $228.05 | $234.61 | $227.41 |
| 2023-12-04 | $228.05 | $233.43 | $239.86 | $227.18 |
| 2023-12-05 | $233.43 | $231.25 | $247.12 | $228.95 |
| 2023-12-06 | $231.25 | $229.49 | $235.53 | $227.35 |
| 2023-12-07 | $229.49 | $232.70 | $233.13 | $226.90 |
| 2023-12-08 | $232.70 | $238.96 | $241.21 | $236.26 |
| 2023-12-09 | $238.96 | $237.77 | $242.75 | $236.41 |
| 2023-12-10 | $237.77 | $239.85 | $240.81 | $237.79 |
| 2023-12-11 | $239.85 | $246.30 | $246.71 | $225.81 |
| 2023-12-12 | $246.30 | $254.44 | $258.29 | $245.69 |
| 2023-12-13 | $254.44 | $252.14 | $263.97 | $251.49 |
| 2023-12-14 | $252.14 | $253.32 | $256.81 | $249.15 |
| 2023-12-15 | $253.30 | $253.30 | $253.30 | $253.20 |
| 2023-12-31 | $317.11 | $311.86 | $325.81 | $308.48 |
| 2024-01-01 | $311.86 | $313.67 | $328.83 | $312.87 |
| 2024-01-02 | $313.67 | $312.41 | $320.28 | $306.56 |
| 2024-01-03 | $312.41 | $315.96 | $320.59 | $295.09 |
| 2024-01-04 | $315.96 | $323.99 | $333.45 | $317.49 |
| 2024-01-05 | $323.99 | $317.73 | $331.34 | $315.17 |
| 2024-01-06 | $317.73 | $307.57 | $316.50 | $303.34 |
| 2024-01-07 | $307.57 | $302.56 | $308.71 | $299.48 |
| 2024-01-08 | $302.56 | $303.97 | $323.56 | $303.92 |
| 2024-01-09 | $303.97 | $301.14 | $305.70 | $290.39 |
| 2024-01-10 | $301.14 | $305.81 | $309.31 | $297.18 |
| 2024-01-11 | $305.81 | $308.34 | $317.24 | $298.65 |
| 2024-01-12 | $308.34 | $296.57 | $299.43 | $283.52 |
| 2024-01-13 | $296.57 | $302.02 | $303.09 | $292.68 |
| 2024-01-14 | $302.02 | $299.23 | $300.73 | $293.22 |
| 2024-01-15 | $299.50 | $299.50 | $299.50 | $299.50 |
| 2024-01-31 | $307.65 | $300.18 | $305.63 | $297.29 |
| 2024-02-01 | $300.18 | $300.13 | $306.77 | $299.53 |
| 2024-02-02 | $300.13 | $301.24 | $305.77 | $300.07 |
| 2024-02-03 | $301.24 | $299.58 | $304.22 | $299.32 |
| 2024-02-04 | $299.58 | $304.59 | $306.38 | $295.86 |
| 2024-02-05 | $304.59 | $300.96 | $307.53 | $296.77 |
| 2024-02-06 | $300.96 | $302.76 | $305.26 | $301.51 |
| 2024-02-07 | $302.76 | $307.36 | $315.34 | $307.31 |
| 2024-02-08 | $307.36 | $319.22 | $321.75 | $313.05 |
| 2024-02-09 | $319.22 | $324.19 | $333.71 | $318.01 |
| 2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
| 2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
| 2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
| 2024-02-13 | $328.03 | $325.23 | $329.71 | $322.99 |
| 2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
| 2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
| 2024-02-16 | $354.30 | $354.30 | $354.30 | $354.30 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
| 2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
| 2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
| 2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
| 2024-03-05 | $419.19 | $394.50 | $407.33 | $384.10 |
| 2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
| 2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
| 2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
| 2024-03-09 | $485.80 | $485.80 | $485.80 | $485.80 |
| 2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
| 2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
| 2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
| 2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
| 2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
| 2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
| 2024-03-18 | $571.50 | $571.60 | $571.50 | $571.50 |
| 2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
| 2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
| 2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
| 2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
| 2024-04-04 | $561.81 | $585.53 | $607.99 | $582.93 |
| 2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
| 2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
| 2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
| 2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
| 2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
| 2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
| 2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
| 2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
| 2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
| 2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
| 2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.50 | $537.50 | $537.50 | $537.50 |
| 2024-04-30 | $592.70 | $578.02 | $584.21 | $557.83 |
| 2024-05-01 | $578.40 | $578.40 | $578.40 | $578.40 |
| 2024-05-02 | $560.98 | $560.47 | $571.05 | $557.75 |
| 2024-05-03 | $560.47 | $587.46 | $602.62 | $585.13 |
| 2024-05-04 | $587.46 | $585.75 | $598.08 | $585.75 |
| 2024-05-05 | $585.75 | $592.15 | $595.87 | $586.46 |
| 2024-05-06 | $592.15 | $588.16 | $590.88 | $578.62 |
| 2024-05-07 | $588.16 | $576.62 | $583.41 | $573.50 |
| 2024-05-08 | $576.62 | $588.24 | $589.59 | $565.18 |
| 2024-05-09 | $588.24 | $596.71 | $618.85 | $594.94 |
| 2024-05-10 | $596.71 | $585.60 | $589.67 | $570.95 |
| 2024-05-11 | $585.60 | $592.05 | $593.15 | $581.10 |
| 2024-05-12 | $592.05 | $594.50 | $599.23 | $592.84 |
| 2024-05-13 | $594.50 | $591.69 | $610.13 | $591.44 |
| 2024-05-14 | $591.69 | $566.80 | $587.11 | $562.12 |
| 2024-05-15 | $566.80 | $581.37 | $610.85 | $581.24 |
| 2024-05-16 | $581.37 | $569.31 | $579.62 | $561.81 |
| 2024-05-17 | $569.10 | $569.10 | $569.10 | $569.10 |
| 2024-05-31 | $594.95 | $593.24 | $597.08 | $583.79 |
| 2024-06-01 | $593.24 | $601.30 | $607.87 | $593.99 |
| 2024-06-02 | $601.30 | $602.67 | $605.65 | $595.22 |
| 2024-06-03 | $602.67 | $626.21 | $635.16 | $608.33 |
| 2024-06-04 | $626.21 | $685.80 | $687.71 | $639.24 |
| 2024-06-05 | $685.80 | $698.87 | $717.58 | $688.63 |
| 2024-06-06 | $698.87 | $710.55 | $721.17 | $691.02 |
| 2024-06-07 | $711.20 | $711.50 | $711.50 | $711.20 |
| 2024-06-08 | $683.67 | $682.57 | $693.73 | $678.83 |
| 2024-06-09 | $682.57 | $672.93 | $686.51 | $670.42 |
| 2024-06-10 | $672.93 | $624.92 | $672.88 | $613.39 |
| 2024-06-11 | $624.92 | $602.51 | $620.08 | $599.08 |
| 2024-06-12 | $602.51 | $619.27 | $624.60 | $603.17 |
| 2024-06-13 | $619.27 | $599.35 | $606.76 | $594.01 |
| 2024-06-14 | $599.35 | $602.97 | $603.89 | $589.83 |
| 2024-06-15 | $602.97 | $607.75 | $608.74 | $602.32 |
| 2024-06-16 | $607.75 | $610.35 | $612.08 | $606.35 |
| 2024-06-17 | $610.35 | $604.25 | $611.76 | $600.99 |
| 2024-06-18 | $604.40 | $604.30 | $604.40 | $604.30 |
| 2024-06-30 | $569.53 | $581.47 | $589.81 | $580.47 |
| 2024-07-01 | $581.47 | $576.25 | $583.10 | $573.74 |
| 2024-07-02 | $576.25 | $579.19 | $579.81 | $567.09 |
| 2024-07-03 | $579.19 | $556.09 | $563.97 | $554.05 |
| 2024-07-04 | $556.09 | $513.37 | $527.92 | $511.15 |
| 2024-07-05 | $513.37 | $497.75 | $510.78 | $477.07 |
| 2024-07-06 | $497.75 | $526.28 | $531.18 | $511.37 |
| 2024-07-07 | $526.28 | $490.68 | $505.43 | $486.99 |
| 2024-07-08 | $490.68 | $510.44 | $519.01 | $491.16 |
| 2024-07-09 | $510.44 | $517.03 | $523.88 | $515.69 |
| 2024-07-10 | $517.03 | $524.55 | $526.75 | $510.01 |
| 2024-07-11 | $524.55 | $524.97 | $532.88 | $519.01 |
| 2024-07-12 | $525.00 | $525.20 | $525.20 | $524.90 |
| 2024-07-13 | $533.96 | $532.55 | $547.29 | $530.41 |
| 2024-07-14 | $532.55 | $544.94 | $548.22 | $539.52 |
| 2024-07-15 | $544.94 | $585.42 | $593.25 | $571.49 |
| 2024-07-16 | $585.42 | $576.55 | $589.50 | $575.05 |
| 2024-07-17 | $576.55 | $568.86 | $570.84 | $564.50 |
| 2024-07-18 | $568.86 | $569.29 | $569.53 | $568.72 |
| 2024-07-31 | $588.08 | $576.20 | $577.68 | $568.83 |
| 2024-08-01 | $576.20 | $574.77 | $584.44 | $574.38 |
| 2024-08-02 | $574.77 | $542.30 | $547.21 | $537.38 |
| 2024-08-03 | $542.30 | $529.43 | $535.74 | $525.42 |
| 2024-08-04 | $529.43 | $496.60 | $509.39 | $489.27 |
| 2024-08-05 | $496.60 | $464.55 | $465.58 | $438.83 |
| 2024-08-06 | $464.57 | $485.07 | $493.70 | $481.14 |
| 2024-08-07 | $485.07 | $474.84 | $480.24 | $466.79 |
| 2024-08-08 | $474.84 | $517.24 | $531.68 | $512.06 |
| 2024-08-09 | $517.24 | $509.05 | $512.88 | $507.34 |
| 2024-08-10 | $509.05 | $523.30 | $524.88 | $508.98 |
| 2024-08-11 | $523.30 | $503.57 | $513.20 | $502.74 |
| 2024-08-12 | $503.57 | $518.28 | $519.11 | $508.01 |
| 2024-08-13 | $518.28 | $524.33 | $545.43 | $515.30 |
| 2024-08-14 | $524.33 | $523.47 | $524.00 | $504.51 |
| 2024-08-15 | $523.47 | $519.18 | $523.04 | $507.56 |
| 2024-08-16 | $519.18 | $519.85 | $532.28 | $514.61 |
| 2024-08-17 | $519.85 | $519.95 | $520.28 | $519.72 |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Technologie
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Eigenschaften
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
ICO Status
Finished
Token-Angebot
200000000
Anfangsdatum
2017-06-27
Endtermin
2017-07-02
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
Verbunden Coins
Holen Sie sich Crypto Newsletter