BTO Coin Values BTO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieBottos Crypto Coin Rank 915
Webseite
546,000,153 BTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bottos
Bottos valuesUSD Preis $ 0.0022
$ 0.0022
Bottos BTC Preis 0.00000024
0.00000024
Bottos 24h Vol $ 268,916
$ 268,916
Bottos Marktkapitalisierung $ 1,212,567
$ 1,212,567
24h Vol
29 BTC 1 H
1.29 %
24 H
1.59 %
7 d
6.11 %
Heute Bottos Preis in US-Dollar ist derzeit
0.0022
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 546,000,153 BTO sind derzeit auf dem Markt im Umlauf. Bottos Die Preise erfahren derzeit eine Änderung von 1.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Bottos wurde gehandelt Krypto-Austausch. Erhalten Bottos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTO Diagramme
Bottos Preis Diagramme
BTO Hoch / Niedrig Preis Chart
Bottos Preis Hoch / Niedrig Preis Chart
Historische Daten
Bottos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0004710 | $0.0004730 | $0.0004910 | $0.0004550 |
| 2023-05-21 | $0.0004730 | $0.0004690 | $0.0004880 | $0.0004510 |
| 2023-05-22 | $0.0004690 | $0.0004540 | $0.0004910 | $0.0004540 |
| 2023-05-23 | $0.0004540 | $0.0004640 | $0.0005010 | $0.0004450 |
| 2023-05-24 | $0.0004640 | $0.0004500 | $0.0004860 | $0.0004500 |
| 2023-05-25 | $0.0004500 | $0.0004520 | $0.0004880 | $0.0004520 |
| 2023-05-26 | $0.0004520 | $0.0004390 | $0.0004760 | $0.0004210 |
| 2023-05-27 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004210 |
| 2023-05-28 | $0.0004390 | $0.0004200 | $0.0004580 | $0.0004200 |
| 2023-05-29 | $0.0004200 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2023-05-30 | $0.0004540 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2023-05-31 | $0.0004180 | $0.0004310 | $0.0004310 | $0.0004120 |
| 2023-06-01 | $0.0004310 | $0.0004100 | $0.0004280 | $0.0003910 |
| 2023-06-02 | $0.0004100 | $0.0004390 | $0.0004390 | $0.0004000 |
| 2023-06-03 | $0.0004390 | $0.0004160 | $0.0004350 | $0.0003970 |
| 2023-06-04 | $0.0004160 | $0.0004350 | $0.0004350 | $0.0004160 |
| 2023-06-05 | $0.0004350 | $0.0004160 | $0.0004350 | $0.0004150 |
| 2023-06-06 | $0.0003800 | $0.0004720 | $0.0005280 | $0.0003960 |
| 2023-06-07 | $0.0004720 | $0.0004030 | $0.0004760 | $0.0003850 |
| 2023-06-08 | $0.0004030 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2023-06-09 | $0.0004250 | $0.0004230 | $0.0004600 | $0.0004230 |
| 2023-06-10 | $0.0004230 | $0.0004210 | $0.0004560 | $0.0003860 |
| 2023-06-11 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004020 |
| 2023-06-12 | $0.0004210 | $0.0004010 | $0.0004530 | $0.0003310 |
| 2023-06-13 | $0.0004010 | $0.0003830 | $0.0004350 | $0.0003650 |
| 2023-06-14 | $0.0003830 | $0.0003830 | $0.0004000 | $0.0003830 |
| 2023-06-30 | $0.0003700 | $0.0003870 | $0.0004450 | $0.0003670 |
| 2023-07-01 | $0.0003870 | $0.0003850 | $0.0004040 | $0.0003660 |
| 2023-07-02 | $0.0003850 | $0.0003880 | $0.0004070 | $0.0003680 |
| 2023-07-03 | $0.0003880 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2023-07-04 | $0.0003720 | $0.0003480 | $0.0003870 | $0.0003290 |
| 2023-07-05 | $0.0003480 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-07-06 | $0.0003630 | $0.0003510 | $0.0003690 | $0.0003320 |
| 2023-07-07 | $0.0003510 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2023-07-08 | $0.0003740 | $0.0003540 | $0.0003730 | $0.0003540 |
| 2023-07-09 | $0.0003540 | $0.0003540 | $0.0003730 | $0.0003350 |
| 2023-07-10 | $0.0003540 | $0.0003570 | $0.0003760 | $0.0003380 |
| 2023-07-11 | $0.0003570 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2023-07-12 | $0.0003380 | $0.0003740 | $0.0003930 | $0.0003370 |
| 2023-07-13 | $0.0003740 | $0.0003610 | $0.0004410 | $0.0003610 |
| 2023-07-14 | $0.0003610 | $0.0003680 | $0.0003680 | $0.0003490 |
| 2023-07-15 | $0.0003680 | $0.0003480 | $0.0003860 | $0.0003480 |
| 2023-07-16 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003460 |
| 2023-07-17 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2023-07-18 | $0.0003630 | $0.0003800 | $0.0003800 | $0.0003420 |
| 2023-07-19 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2023-07-20 | $0.0003780 | $0.0003780 | $0.0003970 | $0.0003780 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-07-27 | $0.0003740 | $0.0003820 | $0.0003820 | $0.0003740 |
| 2023-07-31 | $0.0003910 | $0.0003530 | $0.0003900 | $0.0003530 |
| 2023-08-01 | $0.0003530 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-08-02 | $0.0003560 | $0.0003680 | $0.0003680 | $0.0003310 |
| 2023-08-03 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003480 |
| 2023-08-04 | $0.0003670 | $0.0003470 | $0.0003660 | $0.0003290 |
| 2023-08-05 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003300 |
| 2023-08-06 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-08-07 | $0.0003470 | $0.0003650 | $0.0003840 | $0.0003290 |
| 2023-08-08 | $0.0003650 | $0.0003900 | $0.0004080 | $0.0003710 |
| 2023-08-09 | $0.0003900 | $0.0003890 | $0.0004260 | $0.0003710 |
| 2023-08-10 | $0.0003890 | $0.0003890 | $0.0004070 | $0.0003700 |
| 2023-08-11 | $0.0003890 | $0.0003880 | $0.0004060 | $0.0003690 |
| 2023-08-12 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003700 |
| 2023-08-13 | $0.0003880 | $0.0003680 | $0.0003860 | $0.0003680 |
| 2023-08-14 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-08-15 | $0.0003690 | $0.0003470 | $0.0003650 | $0.0003290 |
| 2023-08-16 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-08-31 | $0.0003240 | $0.0003460 | $0.0003460 | $0.0003130 |
| 2023-09-01 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003260 |
| 2023-09-02 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003440 |
| 2023-09-03 | $0.0003600 | $0.0003600 | $0.0003760 | $0.0003440 |
| 2023-09-04 | $0.0003600 | $0.0003750 | $0.0003910 | $0.0003580 |
| 2023-09-05 | $0.0003750 | $0.0003590 | $0.0003760 | $0.0003590 |
| 2023-09-06 | $0.0003590 | $0.0003750 | $0.0003920 | $0.0003590 |
| 2023-09-07 | $0.0003750 | $0.0003950 | $0.0003950 | $0.0003790 |
| 2023-09-08 | $0.0003950 | $0.0003760 | $0.0003930 | $0.0003600 |
| 2023-09-09 | $0.0003760 | $0.0003760 | $0.0004090 | $0.0003600 |
| 2023-09-10 | $0.0003760 | $0.0003880 | $0.0004040 | $0.0003720 |
| 2023-09-11 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003720 |
| 2023-09-12 | $0.0003880 | $0.0003660 | $0.0003980 | $0.0003500 |
| 2023-09-13 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2023-09-14 | $0.0003700 | $0.0003580 | $0.0003740 | $0.0003580 |
| 2023-09-15 | $0.0003580 | $0.0003780 | $0.0003940 | $0.0003610 |
| 2023-09-16 | $0.0003780 | $0.0003620 | $0.0003780 | $0.0003610 |
| 2023-09-30 | $0.0003840 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2023-10-01 | $0.0003840 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2023-10-02 | $0.0003810 | $0.0003820 | $0.0003990 | $0.0003660 |
| 2023-10-03 | $0.0003820 | $0.0003810 | $0.0003980 | $0.0003810 |
| 2023-10-04 | $0.0003810 | $0.0003790 | $0.0003950 | $0.0003620 |
| 2023-10-05 | $0.0003790 | $0.0003870 | $0.0004030 | $0.0003550 |
| 2023-10-06 | $0.0003870 | $0.0003790 | $0.0003950 | $0.0003790 |
| 2023-10-07 | $0.0003790 | $0.0003870 | $0.0003870 | $0.0003790 |
| 2023-10-08 | $0.0003920 | $0.0003920 | $0.0004080 | $0.0003760 |
| 2023-10-09 | $0.0003920 | $0.0003950 | $0.0004110 | $0.0003640 |
| 2023-10-10 | $0.0003950 | $0.0003920 | $0.0004230 | $0.0003760 |
| 2023-10-11 | $0.0003920 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-10-12 | $0.0003920 | $0.0004000 | $0.0004160 | $0.0003700 |
| 2023-10-13 | $0.0004000 | $0.0004040 | $0.0004040 | $0.0003880 |
| 2023-10-14 | $0.0004040 | $0.0003890 | $0.0004200 | $0.0003730 |
| 2023-10-15 | $0.0003890 | $0.0003830 | $0.0003890 | $0.0003790 |
| 2023-10-31 | $0.0004340 | $0.0004360 | $0.0004540 | $0.0004180 |
| 2023-11-01 | $0.0004360 | $0.0004430 | $0.0004430 | $0.0004060 |
| 2023-11-02 | $0.0004430 | $0.0004320 | $0.0004500 | $0.0003960 |
| 2023-11-03 | $0.0004320 | $0.0004220 | $0.0004400 | $0.0004030 |
| 2023-11-04 | $0.0004220 | $0.0004090 | $0.0004270 | $0.0003900 |
| 2023-11-05 | $0.0004090 | $0.0003790 | $0.0004160 | $0.0003790 |
| 2023-11-06 | $0.0003790 | $0.0003800 | $0.0003990 | $0.0003800 |
| 2023-11-07 | $0.0003800 | $0.0003770 | $0.0003960 | $0.0003770 |
| 2023-11-08 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003780 |
| 2023-11-09 | $0.0003970 | $0.0003820 | $0.0004450 | $0.0003820 |
| 2023-11-10 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003740 |
| 2023-11-11 | $0.0003950 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-11-12 | $0.0003900 | $0.0003890 | $0.0004090 | $0.0003890 |
| 2023-11-13 | $0.0003890 | $0.0003900 | $0.0004110 | $0.0003900 |
| 2023-11-14 | $0.0003900 | $0.0003940 | $0.0003970 | $0.0003900 |
| 2023-11-30 | $0.0004260 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2023-12-01 | $0.0004110 | $0.0004380 | $0.0004380 | $0.0004180 |
| 2023-12-02 | $0.0004380 | $0.0004330 | $0.0004550 | $0.0004330 |
| 2023-12-03 | $0.0004330 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2023-12-04 | $0.0004390 | $0.0004260 | $0.0005160 | $0.0004260 |
| 2023-12-05 | $0.0004260 | $0.0004360 | $0.0004590 | $0.0004360 |
| 2023-12-06 | $0.0004360 | $0.0004240 | $0.0004910 | $0.0004020 |
| 2023-12-07 | $0.0004240 | $0.0004710 | $0.0004950 | $0.0004240 |
| 2023-12-08 | $0.0004710 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2023-12-09 | $0.0004720 | $0.0004680 | $0.0005150 | $0.0004450 |
| 2023-12-10 | $0.0004680 | $0.0004700 | $0.0004940 | $0.0004470 |
| 2023-12-11 | $0.0004700 | $0.0005560 | $0.0006670 | $0.0004450 |
| 2023-12-12 | $0.0005560 | $0.0005290 | $0.0005510 | $0.0005060 |
| 2023-12-13 | $0.0005290 | $0.0005200 | $0.0005880 | $0.0004520 |
| 2023-12-14 | $0.0005200 | $0.0005090 | $0.0005790 | $0.0005090 |
| 2023-12-15 | $0.0005090 | $0.0005130 | $0.0005220 | $0.0005040 |
| 2023-12-31 | $0.0004810 | $0.0004790 | $0.0005250 | $0.0004560 |
| 2024-01-01 | $0.0004790 | $0.0005180 | $0.0005410 | $0.0004470 |
| 2024-01-02 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0004950 |
| 2024-01-03 | $0.0005180 | $0.0004640 | $0.0005300 | $0.0004420 |
| 2024-01-04 | $0.0004640 | $0.0004770 | $0.0005450 | $0.0004310 |
| 2024-01-05 | $0.0004770 | $0.0004990 | $0.0005220 | $0.0004540 |
| 2024-01-06 | $0.0004990 | $0.0004710 | $0.0005380 | $0.0004480 |
| 2024-01-07 | $0.0004710 | $0.0004890 | $0.0005110 | $0.0004440 |
| 2024-01-08 | $0.0004890 | $0.0004900 | $0.0005360 | $0.0004900 |
| 2024-01-09 | $0.0004900 | $0.0005160 | $0.0005630 | $0.0004920 |
| 2024-01-10 | $0.0005160 | $0.0005430 | $0.0005940 | $0.0005170 |
| 2024-01-11 | $0.0005430 | $0.0005240 | $0.0006280 | $0.0005240 |
| 2024-01-12 | $0.0005240 | $0.0006300 | $0.0006560 | $0.0005040 |
| 2024-01-13 | $0.0006300 | $0.0006190 | $0.0006700 | $0.0005930 |
| 2024-01-14 | $0.0006190 | $0.0006220 | $0.0006320 | $0.0006140 |
| 2024-01-31 | $0.0006800 | $0.0007530 | $0.0008210 | $0.0006390 |
| 2024-02-01 | $0.0007530 | $0.0007140 | $0.0007600 | $0.0007140 |
| 2024-02-02 | $0.0007140 | $0.0007150 | $0.0007850 | $0.0007150 |
| 2024-02-03 | $0.0007150 | $0.0006890 | $0.0007810 | $0.0006200 |
| 2024-02-04 | $0.0006890 | $0.0006640 | $0.0007100 | $0.0006180 |
| 2024-02-05 | $0.0006640 | $0.0007360 | $0.0008510 | $0.0005980 |
| 2024-02-06 | $0.0007360 | $0.0006880 | $0.0007830 | $0.0006640 |
| 2024-02-07 | $0.0006880 | $0.0007030 | $0.0007270 | $0.0007030 |
| 2024-02-08 | $0.0007030 | $0.0007020 | $0.0007980 | $0.0006530 |
| 2024-02-09 | $0.0007020 | $0.0007460 | $0.0007710 | $0.0007210 |
| 2024-02-10 | $0.0007460 | $0.0006500 | $0.0007750 | $0.0006250 |
| 2024-02-11 | $0.0006500 | $0.0007020 | $0.0007020 | $0.0006270 |
| 2024-02-12 | $0.0007020 | $0.0006650 | $0.0007450 | $0.0006650 |
| 2024-02-13 | $0.0006650 | $0.0006600 | $0.0007130 | $0.0006340 |
| 2024-02-14 | $0.0006600 | $0.0006940 | $0.0007220 | $0.0006670 |
| 2024-02-15 | $0.0006940 | $0.0006650 | $0.0006960 | $0.0006580 |
| 2024-02-29 | $0.0007110 | $0.0008020 | $0.0008020 | $0.0007020 |
| 2024-03-01 | $0.0008020 | $0.0007900 | $0.0008590 | $0.0007560 |
| 2024-03-02 | $0.0007900 | $0.0008900 | $0.0009590 | $0.0007870 |
| 2024-03-03 | $0.0008900 | $0.0009070 | $0.0009420 | $0.0008380 |
| 2024-03-04 | $0.0009070 | $0.0010900 | $0.0017070 | $0.0008720 |
| 2024-03-05 | $0.0010900 | $0.0010320 | $0.0015650 | $0.0010320 |
| 2024-03-06 | $0.0010320 | $0.0012610 | $0.0013370 | $0.0010700 |
| 2024-03-07 | $0.0012610 | $0.0013950 | $0.0015110 | $0.0012010 |
| 2024-03-08 | $0.0013950 | $0.0015180 | $0.0015180 | $0.0012450 |
| 2024-03-09 | $0.0015180 | $0.0015070 | $0.0015180 | $0.0014960 |
| 2024-03-10 | $0.0016830 | $0.0018240 | $0.0018240 | $0.0015140 |
| 2024-03-11 | $0.0018240 | $0.0019110 | $0.0021550 | $0.0017890 |
| 2024-03-12 | $0.0019110 | $0.0019500 | $0.0021490 | $0.0017110 |
| 2024-03-13 | $0.0019500 | $0.0023240 | $0.0025650 | $0.0019640 |
| 2024-03-14 | $0.0023240 | $0.0023280 | $0.0026390 | $0.0020180 |
| 2024-03-15 | $0.0023280 | $0.0026200 | $0.0026570 | $0.0018710 |
| 2024-03-16 | $0.0026200 | $0.0016900 | $0.0025700 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0021120 | $0.0022580 | $0.0017480 |
| 2024-03-18 | $0.0021120 | $0.0020580 | $0.0021130 | $0.0020390 |
| 2024-03-31 | $0.0010520 | $0.0010940 | $0.0011300 | $0.0010210 |
| 2024-04-01 | $0.0010940 | $0.0009460 | $0.0010520 | $0.0009460 |
| 2024-04-02 | $0.0009460 | $0.0009510 | $0.0009840 | $0.0008530 |
| 2024-04-03 | $0.0009510 | $0.0009600 | $0.0010930 | $0.0009270 |
| 2024-04-04 | $0.0009600 | $0.0010320 | $0.0011320 | $0.0009320 |
| 2024-04-05 | $0.0010320 | $0.0009620 | $0.0010620 | $0.0008960 |
| 2024-04-06 | $0.0009620 | $0.0010730 | $0.0011060 | $0.0009720 |
| 2024-04-07 | $0.0010730 | $0.0010360 | $0.0011050 | $0.0010020 |
| 2024-04-08 | $0.0010360 | $0.0011080 | $0.0011820 | $0.0010710 |
| 2024-04-09 | $0.0011080 | $0.0009810 | $0.0011220 | $0.0009460 |
| 2024-04-10 | $0.0009810 | $0.0008860 | $0.0010280 | $0.0008510 |
| 2024-04-11 | $0.0008860 | $0.0009110 | $0.0009110 | $0.0008060 |
| 2024-04-12 | $0.0009110 | $0.0008100 | $0.0009070 | $0.0007770 |
| 2024-04-13 | $0.0008100 | $0.0006930 | $0.0008130 | $0.0006930 |
| 2024-04-14 | $0.0006930 | $0.0006950 | $0.0007580 | $0.0006630 |
| 2024-04-15 | $0.0006950 | $0.0007140 | $0.0007760 | $0.0006520 |
| 2024-04-16 | $0.0007140 | $0.0007400 | $0.0007400 | $0.0006480 |
| 2024-04-17 | $0.0007400 | $0.0007340 | $0.0007400 | $0.0007300 |
| 2024-04-30 | $0.0006430 | $0.0006020 | $0.0006320 | $0.0006020 |
| 2024-05-01 | $0.0006020 | $0.0006360 | $0.0006370 | $0.0006020 |
| 2024-05-02 | $0.0005940 | $0.0006870 | $0.0006870 | $0.0005970 |
| 2024-05-03 | $0.0006870 | $0.0007760 | $0.0008070 | $0.0006520 |
| 2024-05-04 | $0.0007760 | $0.0008110 | $0.0009980 | $0.0006860 |
| 2024-05-05 | $0.0008110 | $0.0007220 | $0.0008160 | $0.0006900 |
| 2024-05-06 | $0.0007220 | $0.0006740 | $0.0007350 | $0.0006430 |
| 2024-05-07 | $0.0006740 | $0.0006910 | $0.0006910 | $0.0006610 |
| 2024-05-08 | $0.0006910 | $0.0007430 | $0.0007430 | $0.0006540 |
| 2024-05-09 | $0.0007430 | $0.0006680 | $0.0007590 | $0.0006680 |
| 2024-05-10 | $0.0006680 | $0.0006690 | $0.0006980 | $0.0006400 |
| 2024-05-11 | $0.0006690 | $0.0006990 | $0.0007280 | $0.0006700 |
| 2024-05-12 | $0.0006990 | $0.0006730 | $0.0007610 | $0.0006730 |
| 2024-05-13 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006490 |
| 2024-05-14 | $0.0006780 | $0.0006620 | $0.0006910 | $0.0006620 |
| 2024-05-15 | $0.0006620 | $0.0006980 | $0.0006980 | $0.0006670 |
| 2024-05-16 | $0.0006980 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-05-17 | $0.0006770 | $0.0006750 | $0.0006770 | $0.0006740 |
| 2024-05-31 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006390 |
| 2024-06-01 | $0.0006770 | $0.0006480 | $0.0006860 | $0.0006480 |
| 2024-06-02 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006420 |
| 2024-06-03 | $0.0006800 | $0.0006780 | $0.0007160 | $0.0006780 |
| 2024-06-04 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-06-05 | $0.0006860 | $0.0006570 | $0.0006960 | $0.0006570 |
| 2024-06-06 | $0.0006570 | $0.0006480 | $0.0006860 | $0.0006480 |
| 2024-06-07 | $0.0006480 | $0.0006620 | $0.0006630 | $0.0006480 |
| 2024-06-08 | $0.0006250 | $0.0006630 | $0.0006630 | $0.0006260 |
| 2024-06-09 | $0.0006630 | $0.0006300 | $0.0006670 | $0.0006300 |
| 2024-06-10 | $0.0006300 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-06-11 | $0.0006230 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-12 | $0.0005940 | $0.0005340 | $0.0006050 | $0.0005340 |
| 2024-06-13 | $0.0005340 | $0.0004510 | $0.0005550 | $0.0004510 |
| 2024-06-14 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-06-15 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-16 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-17 | $0.0004710 | $0.0004560 | $0.0004910 | $0.0004560 |
| 2024-06-18 | $0.0004560 | $0.0004470 | $0.0004560 | $0.0004470 |
| 2024-06-30 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2024-07-01 | $0.0004120 | $0.0004130 | $0.0004810 | $0.0004130 |
| 2024-07-02 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-07-03 | $0.0004100 | $0.0003950 | $0.0004280 | $0.0003950 |
| 2024-07-04 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003670 |
| 2024-07-05 | $0.0003980 | $0.0003580 | $0.0004180 | $0.0003580 |
| 2024-07-06 | $0.0003580 | $0.0003990 | $0.0003990 | $0.0003680 |
| 2024-07-07 | $0.0003990 | $0.0004100 | $0.0004980 | $0.0003810 |
| 2024-07-08 | $0.0004100 | $0.0005130 | $0.0005130 | $0.0004230 |
| 2024-07-09 | $0.0005130 | $0.0004290 | $0.0005210 | $0.0004290 |
| 2024-07-10 | $0.0004290 | $0.0004340 | $0.0007440 | $0.0004340 |
| 2024-07-11 | $0.0004340 | $0.0004650 | $0.0004650 | $0.0004340 |
| 2024-07-12 | $0.0004650 | $0.0004620 | $0.0004660 | $0.0004610 |
| 2024-07-13 | $0.0004700 | $0.0004450 | $0.0006350 | $0.0004450 |
| 2024-07-14 | $0.0004450 | $0.0004870 | $0.0004870 | $0.0004220 |
| 2024-07-15 | $0.0004870 | $0.0004530 | $0.0005230 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004140 | $0.0004480 | $0.0004140 |
| 2024-07-17 | $0.0004140 | $0.0004250 | $0.0004260 | $0.0004140 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0004180 | $0.0003770 | $0.0004060 | $0.0003770 |
| 2024-08-04 | $0.0003770 | $0.0003500 | $0.0003760 | $0.0003500 |
| 2024-08-05 | $0.0003500 | $0.0003390 | $0.0003870 | $0.0003150 |
| 2024-08-06 | $0.0003390 | $0.0003690 | $0.0003690 | $0.0003200 |
| 2024-08-07 | $0.0003690 | $0.0003280 | $0.0003520 | $0.0003280 |
| 2024-08-08 | $0.0003280 | $0.0003760 | $0.0004020 | $0.0003760 |
| 2024-08-09 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-10 | $0.0003640 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-11 | $0.0004180 | $0.0003830 | $0.0004090 | $0.0003580 |
| 2024-08-12 | $0.0003830 | $0.0004080 | $0.0004900 | $0.0003810 |
| 2024-08-13 | $0.0004080 | $0.0004870 | $0.0004870 | $0.0004060 |
| 2024-08-14 | $0.0004870 | $0.0003730 | $0.0004790 | $0.0003730 |
| 2024-08-15 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003600 |
| 2024-08-16 | $0.0003860 | $0.0003830 | $0.0003860 | $0.0003820 |
Description
Bottos Crypto ICO Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
Technologie
Bottos Crypto Technology
Sorry, detailed technology about Bottos is not currently available
Eigenschaften
Bottos Crypto Features
Sorry, detailed features about Bottos is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter