CLO Coin Values CLO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieCallisto Network Crypto Coin Rank 843
Webseite
2,557,513,634 CLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Callisto Network
Callisto Network valuesUSD Preis $ 0.0006
$ 0.0006
Callisto Network BTC Preis 0.00000006
0.00000006
Callisto Network 24h Vol $ 29,774
$ 29,774
Callisto Network Marktkapitalisierung $ 1,514,653
$ 1,514,653
24h Vol
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Heute Callisto Network Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 2,557,513,634 CLO sind derzeit auf dem Markt im Umlauf. Callisto Network Die Preise erfahren derzeit eine Änderung von 4.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Callisto Network wurde gehandelt Krypto-Austausch. Erhalten Callisto Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Callisto Network
Symbol
CLO
Algorithmus
BTC Preis
0.00000006 BTC
BTC Markt
164 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Reddit
N/A
Webseite
Share Callisto Network Price
CLO Diagramme
Callisto Network Preis Diagramme
CLO Hoch / Niedrig Preis Chart
Callisto Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Callisto Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0014440 | $0.0014640 | $0.0014780 | $0.0014380 |
| 2023-05-21 | $0.0014640 | $0.0014510 | $0.0014730 | $0.0014470 |
| 2023-05-22 | $0.0014510 | $0.0014430 | $0.0014550 | $0.0014400 |
| 2023-05-23 | $0.0014430 | $0.0014520 | $0.0014550 | $0.0014400 |
| 2023-05-24 | $0.0014520 | $0.0014410 | $0.0014550 | $0.0014340 |
| 2023-05-25 | $0.0014410 | $0.0014360 | $0.0014420 | $0.0014290 |
| 2023-05-26 | $0.0014360 | $0.0014360 | $0.0014420 | $0.0014070 |
| 2023-05-27 | $0.0014360 | $0.0014060 | $0.0014420 | $0.0014030 |
| 2023-05-28 | $0.0014060 | $0.0013920 | $0.0014110 | $0.0013640 |
| 2023-05-29 | $0.0013920 | $0.0013770 | $0.0014010 | $0.0013590 |
| 2023-05-30 | $0.0013770 | $0.0013680 | $0.0013800 | $0.0013590 |
| 2023-05-31 | $0.0013680 | $0.0013670 | $0.0013750 | $0.0013640 |
| 2023-06-01 | $0.0013670 | $0.0013670 | $0.0013730 | $0.0013650 |
| 2023-06-02 | $0.0013670 | $0.0013880 | $0.0013890 | $0.0013650 |
| 2023-06-03 | $0.0013880 | $0.0013880 | $0.0013890 | $0.0013810 |
| 2023-06-04 | $0.0013880 | $0.0013820 | $0.0013890 | $0.0013770 |
| 2023-06-05 | $0.0013820 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2023-06-06 | $0.0013570 | $0.0013420 | $0.0013620 | $0.0013160 |
| 2023-06-07 | $0.0013420 | $0.0013220 | $0.0013460 | $0.0013180 |
| 2023-06-08 | $0.0013220 | $0.0013210 | $0.0013280 | $0.0013190 |
| 2023-06-09 | $0.0013210 | $0.0013460 | $0.0013520 | $0.0013210 |
| 2023-06-10 | $0.0013460 | $0.0013270 | $0.0013480 | $0.0013240 |
| 2023-06-11 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-06-12 | $0.0013070 | $0.0012960 | $0.0013080 | $0.0012960 |
| 2023-06-13 | $0.0012960 | $0.0012430 | $0.0013070 | $0.0012160 |
| 2023-06-14 | $0.0012430 | $0.0012420 | $0.0012430 | $0.0012420 |
| 2023-06-30 | $0.0012780 | $0.0013050 | $0.0013080 | $0.0012510 |
| 2023-07-01 | $0.0013050 | $0.0013050 | $0.0013120 | $0.0012930 |
| 2023-07-02 | $0.0013050 | $0.0013420 | $0.0013470 | $0.0013050 |
| 2023-07-03 | $0.0013420 | $0.0013590 | $0.0013600 | $0.0013410 |
| 2023-07-04 | $0.0013590 | $0.0013340 | $0.0013630 | $0.0013270 |
| 2023-07-05 | $0.0013340 | $0.0013400 | $0.0013430 | $0.0013320 |
| 2023-07-06 | $0.0013400 | $0.0013330 | $0.0013500 | $0.0013220 |
| 2023-07-07 | $0.0013330 | $0.0013270 | $0.0013340 | $0.0013230 |
| 2023-07-08 | $0.0013270 | $0.0013240 | $0.0013310 | $0.0013230 |
| 2023-07-09 | $0.0013240 | $0.0013230 | $0.0013350 | $0.0013190 |
| 2023-07-10 | $0.0013230 | $0.0013520 | $0.0013570 | $0.0013130 |
| 2023-07-11 | $0.0013520 | $0.0013540 | $0.0013540 | $0.0013520 |
| 2023-07-12 | $0.0013750 | $0.0013740 | $0.0013810 | $0.0013700 |
| 2023-07-13 | $0.0013740 | $0.0013550 | $0.0013810 | $0.0013490 |
| 2023-07-14 | $0.0013550 | $0.0013510 | $0.0013570 | $0.0013500 |
| 2023-07-15 | $0.0013510 | $0.0013470 | $0.0013510 | $0.0013430 |
| 2023-07-16 | $0.0013470 | $0.0012520 | $0.0013500 | $0.0012470 |
| 2023-07-17 | $0.0012520 | $0.0011470 | $0.0012520 | $0.0011460 |
| 2023-07-18 | $0.0011470 | $0.0011400 | $0.0011530 | $0.0011350 |
| 2023-07-19 | $0.0011400 | $0.0011380 | $0.0011420 | $0.0011350 |
| 2023-07-20 | $0.0011380 | $0.0011300 | $0.0011540 | $0.0011300 |
| 2023-07-21 | $0.0011300 | $0.0011200 | $0.0011400 | $0.0011200 |
| 2023-07-22 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-07-23 | $0.0011200 | $0.0011330 | $0.0011370 | $0.0011200 |
| 2023-07-24 | $0.0011330 | $0.0011380 | $0.0011400 | $0.0011300 |
| 2023-07-25 | $0.0011380 | $0.0011150 | $0.0011400 | $0.0011150 |
| 2023-07-26 | $0.0011150 | $0.0011220 | $0.0011320 | $0.0011150 |
| 2023-07-27 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011220 |
| 2023-07-31 | $0.0010020 | $0.0010150 | $0.0010200 | $0.0009840 |
| 2023-08-01 | $0.0010150 | $0.0010070 | $0.0010180 | $0.0009990 |
| 2023-08-02 | $0.0010070 | $0.0009880 | $0.0010140 | $0.0009690 |
| 2023-08-03 | $0.0009880 | $0.0009870 | $0.0009930 | $0.0009870 |
| 2023-08-04 | $0.0009870 | $0.0009680 | $0.0010200 | $0.0009430 |
| 2023-08-05 | $0.0009680 | $0.0009190 | $0.0009840 | $0.0008950 |
| 2023-08-06 | $0.0009190 | $0.0009100 | $0.0009320 | $0.0008390 |
| 2023-08-07 | $0.0009100 | $0.0008710 | $0.0009100 | $0.0007920 |
| 2023-08-08 | $0.0008710 | $0.0008800 | $0.0009050 | $0.0007210 |
| 2023-08-09 | $0.0008800 | $0.0008750 | $0.0008800 | $0.0008240 |
| 2023-08-10 | $0.0008750 | $0.0008640 | $0.0008790 | $0.0008640 |
| 2023-08-11 | $0.0008640 | $0.0008790 | $0.0008810 | $0.0008640 |
| 2023-08-12 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2023-08-13 | $0.0008790 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2023-08-14 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-15 | $0.0008790 | $0.0008840 | $0.0008840 | $0.0008790 |
| 2023-08-16 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-08-31 | $0.0008270 | $0.0008220 | $0.0008290 | $0.0008200 |
| 2023-09-01 | $0.0008220 | $0.0008240 | $0.0008300 | $0.0008180 |
| 2023-09-02 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008240 |
| 2023-09-03 | $0.0008240 | $0.0008230 | $0.0008250 | $0.0008220 |
| 2023-09-04 | $0.0008230 | $0.0008300 | $0.0008310 | $0.0008230 |
| 2023-09-05 | $0.0008300 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2023-09-06 | $0.0008290 | $0.0008250 | $0.0008310 | $0.0008230 |
| 2023-09-07 | $0.0008250 | $0.0008200 | $0.0008260 | $0.0007940 |
| 2023-09-08 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008160 |
| 2023-09-09 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-09-10 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-09-11 | $0.0008200 | $0.0008180 | $0.0008200 | $0.0007990 |
| 2023-09-12 | $0.0008180 | $0.0007860 | $0.0008200 | $0.0007840 |
| 2023-09-13 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-09-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007900 |
| 2023-09-15 | $0.0007940 | $0.0007710 | $0.0007950 | $0.0007680 |
| 2023-09-16 | $0.0007710 | $0.0006990 | $0.0007740 | $0.0006980 |
| 2023-09-17 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-09-30 | $0.0006070 | $0.0006230 | $0.0006260 | $0.0006060 |
| 2023-10-01 | $0.0006230 | $0.0006200 | $0.0006260 | $0.0006200 |
| 2023-10-02 | $0.0006200 | $0.0006440 | $0.0006470 | $0.0006200 |
| 2023-10-03 | $0.0006440 | $0.0006360 | $0.0006440 | $0.0006360 |
| 2023-10-04 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006360 |
| 2023-10-05 | $0.0006420 | $0.0006550 | $0.0006560 | $0.0006410 |
| 2023-10-06 | $0.0006550 | $0.0007310 | $0.0007340 | $0.0006540 |
| 2023-10-07 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007310 |
| 2023-10-08 | $0.0007140 | $0.0007270 | $0.0007310 | $0.0007140 |
| 2023-10-09 | $0.0007270 | $0.0007200 | $0.0007320 | $0.0007180 |
| 2023-10-10 | $0.0007200 | $0.0007130 | $0.0007200 | $0.0007010 |
| 2023-10-11 | $0.0007130 | $0.0007040 | $0.0007200 | $0.0006990 |
| 2023-10-12 | $0.0007040 | $0.0006880 | $0.0007040 | $0.0006880 |
| 2023-10-13 | $0.0006880 | $0.0006600 | $0.0006920 | $0.0006600 |
| 2023-10-14 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006600 |
| 2023-10-15 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-10-31 | $0.0007330 | $0.0007330 | $0.0007340 | $0.0007320 |
| 2023-11-01 | $0.0007330 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-11-02 | $0.0007320 | $0.0006430 | $0.0008000 | $0.0006060 |
| 2023-11-03 | $0.0006430 | $0.0006580 | $0.0006800 | $0.0006100 |
| 2023-11-04 | $0.0006580 | $0.0006630 | $0.0006760 | $0.0006380 |
| 2023-11-05 | $0.0006630 | $0.0006650 | $0.0006740 | $0.0006480 |
| 2023-11-06 | $0.0006650 | $0.0006650 | $0.0006660 | $0.0006390 |
| 2023-11-07 | $0.0006650 | $0.0006060 | $0.0006650 | $0.0006060 |
| 2023-11-08 | $0.0006060 | $0.0006500 | $0.0006500 | $0.0005790 |
| 2023-11-09 | $0.0006500 | $0.0007400 | $0.0007400 | $0.0006500 |
| 2023-11-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-11-11 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-11-12 | $0.0006800 | $0.0006840 | $0.0006910 | $0.0006760 |
| 2023-11-13 | $0.0006840 | $0.0006870 | $0.0006920 | $0.0006790 |
| 2023-11-14 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006000 |
| 2023-12-02 | $0.0006550 | $0.0007040 | $0.0007120 | $0.0006540 |
| 2023-12-03 | $0.0007040 | $0.0006970 | $0.0007050 | $0.0006660 |
| 2023-12-04 | $0.0008000 | $0.0004200 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0008820 | $0.0004410 |
| 2023-12-06 | $0.0007110 | $0.0007370 | $0.0007590 | $0.0006920 |
| 2023-12-07 | $0.0006610 | $0.0006670 | $0.0006690 | $0.0006580 |
| 2023-12-08 | $0.0006670 | $0.0006750 | $0.0006760 | $0.0006430 |
| 2023-12-09 | $0.0006750 | $0.0006820 | $0.0006860 | $0.0006610 |
| 2023-12-10 | $0.0006820 | $0.0006940 | $0.0007050 | $0.0006720 |
| 2023-12-11 | $0.0006940 | $0.0007030 | $0.0007080 | $0.0006720 |
| 2023-12-12 | $0.0007030 | $0.0007050 | $0.0007330 | $0.0006840 |
| 2023-12-13 | $0.0004150 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0006900 | $0.0006630 | $0.0006980 | $0.0006600 |
| 2023-12-15 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006490 |
| 2023-12-31 | $0.0008430 | $0.0004230 | $0.0008460 | $0.0004230 |
| 2024-01-01 | $0.0007050 | $0.0007560 | $0.0007840 | $0.0007040 |
| 2024-01-02 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-01-03 | $0.0005420 | $0.0005750 | $0.0005750 | $0.0005080 |
| 2024-01-04 | $0.0006980 | $0.0007300 | $0.0007450 | $0.0006980 |
| 2024-01-05 | $0.0005900 | $0.0004540 | $0.0008630 | $0.0004540 |
| 2024-01-06 | $0.0007170 | $0.0006410 | $0.0007180 | $0.0006410 |
| 2024-01-07 | $0.0006410 | $0.0007000 | $0.0007240 | $0.0006410 |
| 2024-01-08 | $0.0007000 | $0.0006920 | $0.0007300 | $0.0006410 |
| 2024-01-09 | $0.0006920 | $0.0006990 | $0.0007260 | $0.0006800 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0007050 | $0.0007230 | $0.0007900 | $0.0007000 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2024-01-14 | $0.0008570 | $0.0006940 | $0.0008570 | $0.0006930 |
| 2024-01-31 | $0.0007410 | $0.0007040 | $0.0007460 | $0.0007000 |
| 2024-02-01 | $0.0007040 | $0.0006850 | $0.0007090 | $0.0006470 |
| 2024-02-02 | $0.0006850 | $0.0006800 | $0.0007270 | $0.0006620 |
| 2024-02-03 | $0.0006800 | $0.0007030 | $0.0007200 | $0.0006600 |
| 2024-02-04 | $0.0007030 | $0.0006960 | $0.0007270 | $0.0006910 |
| 2024-02-05 | $0.0006960 | $0.0006610 | $0.0007000 | $0.0006490 |
| 2024-02-06 | $0.0006610 | $0.0006640 | $0.0006910 | $0.0006560 |
| 2024-02-07 | $0.0006640 | $0.0006460 | $0.0006750 | $0.0006350 |
| 2024-02-08 | $0.0006460 | $0.0006320 | $0.0006570 | $0.0006300 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0005930 | $0.0006510 | $0.0006760 | $0.0005850 |
| 2024-02-11 | $0.0006510 | $0.0006200 | $0.0006530 | $0.0006180 |
| 2024-02-12 | $0.0006200 | $0.0006690 | $0.0006970 | $0.0006120 |
| 2024-02-13 | $0.0006690 | $0.0006490 | $0.0006720 | $0.0006200 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0006490 | $0.0006490 | $0.0005180 |
| 2024-02-29 | $0.0004800 | $0.0004640 | $0.0005000 | $0.0004560 |
| 2024-03-01 | $0.0004280 | $0.0003120 | $0.0004370 | $0.0003120 |
| 2024-03-02 | $0.0003490 | $0.0003730 | $0.0003800 | $0.0003320 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003670 | $0.0003590 | $0.0003800 | $0.0003410 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-07 | $0.0003580 | $0.0003150 | $0.0003760 | $0.0003100 |
| 2024-03-08 | $0.0003150 | $0.0003130 | $0.0003390 | $0.0002740 |
| 2024-03-09 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2024-03-10 | $0.0003050 | $0.0003290 | $0.0003800 | $0.0002820 |
| 2024-03-11 | $0.0003290 | $0.0002700 | $0.0003390 | $0.0002630 |
| 2024-03-12 | $0.0002700 | $0.0003240 | $0.0003300 | $0.0002670 |
| 2024-03-13 | $0.0003240 | $0.0003740 | $0.0004160 | $0.0003090 |
| 2024-03-14 | $0.0003740 | $0.0003400 | $0.0003760 | $0.0003200 |
| 2024-03-15 | $0.0003400 | $0.0003330 | $0.0003490 | $0.0003140 |
| 2024-03-16 | $0.0003330 | $0.0003180 | $0.0004250 | $0.0003000 |
| 2024-03-17 | $0.0003180 | $0.0003400 | $0.0003500 | $0.0002980 |
| 2024-03-18 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-03-31 | $0.0003210 | $0.0002800 | $0.0003800 | $0.0002700 |
| 2024-04-01 | $0.0002800 | $0.0003040 | $0.0003240 | $0.0002470 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0003000 | $0.0002670 | $0.0003280 | $0.0002590 |
| 2024-04-04 | $0.0001980 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2024-04-05 | $0.0002590 | $0.0002730 | $0.0002830 | $0.0002570 |
| 2024-04-06 | $0.0002730 | $0.0002860 | $0.0002870 | $0.0002690 |
| 2024-04-07 | $0.0002860 | $0.0002170 | $0.0002860 | $0.0001670 |
| 2024-04-08 | $0.0002770 | $0.0002150 | $0.0002860 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0001950 | $0.0001980 | $0.0002220 | $0.0001780 |
| 2024-04-12 | $0.0001980 | $0.0001830 | $0.0002060 | $0.0001730 |
| 2024-04-13 | $0.0001830 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2024-04-14 | $0.0001710 | $0.0001820 | $0.0001960 | $0.0001710 |
| 2024-04-15 | $0.0001820 | $0.0001720 | $0.0002000 | $0.0001700 |
| 2024-04-16 | $0.0001720 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2024-04-17 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001830 |
| 2024-04-30 | $0.0002380 | $0.0002310 | $0.0003040 | $0.0002200 |
| 2024-05-01 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2024-05-02 | $0.0002430 | $0.0002210 | $0.0002430 | $0.0002200 |
| 2024-05-03 | $0.0002210 | $0.0002310 | $0.0002980 | $0.0002210 |
| 2024-05-04 | $0.0002310 | $0.0002380 | $0.0002500 | $0.0002270 |
| 2024-05-05 | $0.0002380 | $0.0002540 | $0.0002790 | $0.0002380 |
| 2024-05-06 | $0.0002540 | $0.0002520 | $0.0002670 | $0.0002410 |
| 2024-05-07 | $0.0002520 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-05-08 | $0.0002420 | $0.0002410 | $0.0002440 | $0.0002380 |
| 2024-05-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2024-05-10 | $0.0002420 | $0.0002540 | $0.0003030 | $0.0002380 |
| 2024-05-11 | $0.0002540 | $0.0002570 | $0.0002830 | $0.0002500 |
| 2024-05-12 | $0.0002570 | $0.0002560 | $0.0002830 | $0.0002520 |
| 2024-05-13 | $0.0002560 | $0.0002490 | $0.0002560 | $0.0002380 |
| 2024-05-14 | $0.0002490 | $0.0002000 | $0.0002630 | $0.0001800 |
| 2024-05-15 | $0.0002460 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-05-31 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-03 | $0.0001800 | $0.0001420 | $0.0001900 | $0.0001420 |
| 2024-06-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-05 | $0.0001410 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2024-06-06 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2024-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-06-08 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001470 |
| 2024-06-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-14 | $0.0000670 | $0.0002640 | $0.0002640 | $0.0000660 |
| 2024-06-15 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-06-16 | $0.0001600 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2024-06-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-18 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2024-06-30 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-05 | $0.0001480 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2024-07-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001360 | $0.0001360 | $0.0001150 |
| 2024-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-07-14 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001400 |
| 2024-07-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-17 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001540 |
| 2024-07-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-05 | $0.0000600 | $0.0001760 | $0.0001760 | $0.0000600 |
| 2024-08-06 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0000630 |
| 2024-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2024-08-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-10 | $0.0001760 | $0.0000680 | $0.0001760 | $0.0000680 |
| 2024-08-11 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-08-12 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2024-08-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-16 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
Description
Callisto Network Crypto ICO Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Technologie
Callisto Network Crypto Technology
Sorry, detailed technology about Callisto Network is not currently available
Eigenschaften
Callisto Network Crypto Features
Sorry, detailed features about Callisto Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter