DAG Coin Values DAG
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieConstellation Crypto Coin Rank 411
Webseite
r/Constellation
1,266,911,931 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Preis $ 0.0071
$ 0.0071
Constellation BTC Preis 0.00000077
0.00000077
Constellation 24h Vol $ 136,418
$ 136,418
Constellation Marktkapitalisierung $ 9,055,836
$ 9,055,836
24h Vol
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Heute Constellation Preis in US-Dollar ist derzeit
0.0071
USD, und wenn in konvertiert Bitcoin ist
0.00000077
BTC. Insgesamt 1,266,911,931 DAG sind derzeit auf dem Markt im Umlauf. Constellation Die Preise erfahren derzeit eine Änderung von -1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Constellation wurde gehandelt Krypto-Austausch. Erhalten Constellation's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Constellation
Symbol
DAG
Algorithmus
BTC Preis
0.00000077 BTC
BTC Markt
979 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
DAG Diagramme
Constellation Preis Diagramme
DAG Hoch / Niedrig Preis Chart
Constellation Preis Hoch / Niedrig Preis Chart
Historische Daten
Constellation Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0341300 | $0.0349600 | $0.0352200 | $0.0334000 |
| 2023-05-21 | $0.0349600 | $0.0332200 | $0.0346800 | $0.0321900 |
| 2023-05-22 | $0.0332200 | $0.0327200 | $0.0349400 | $0.0323800 |
| 2023-05-23 | $0.0327200 | $0.0329900 | $0.0357400 | $0.0315300 |
| 2023-05-24 | $0.0329900 | $0.0314800 | $0.0325800 | $0.0310500 |
| 2023-05-25 | $0.0314800 | $0.0327600 | $0.0333600 | $0.0312600 |
| 2023-05-26 | $0.0327600 | $0.0337800 | $0.0341200 | $0.0323900 |
| 2023-05-27 | $0.0337800 | $0.0340600 | $0.0352300 | $0.0336500 |
| 2023-05-28 | $0.0340600 | $0.0337500 | $0.0374600 | $0.0324800 |
| 2023-05-29 | $0.0337500 | $0.0328800 | $0.0348100 | $0.0325000 |
| 2023-05-30 | $0.0328800 | $0.0338000 | $0.0345300 | $0.0321300 |
| 2023-05-31 | $0.0338000 | $0.0340000 | $0.0365400 | $0.0321200 |
| 2023-06-01 | $0.0340000 | $0.0320300 | $0.0337800 | $0.0317300 |
| 2023-06-02 | $0.0320300 | $0.0318500 | $0.0354600 | $0.0301000 |
| 2023-06-03 | $0.0318500 | $0.0289900 | $0.0320600 | $0.0273300 |
| 2023-06-04 | $0.0289900 | $0.0296400 | $0.0301300 | $0.0281500 |
| 2023-06-05 | $0.0296400 | $0.0295100 | $0.0296400 | $0.0294900 |
| 2023-06-06 | $0.0293600 | $0.0299100 | $0.0318800 | $0.0298000 |
| 2023-06-07 | $0.0299100 | $0.0294800 | $0.0298500 | $0.0283500 |
| 2023-06-08 | $0.0294800 | $0.0289900 | $0.0298700 | $0.0282100 |
| 2023-06-09 | $0.0289900 | $0.0312900 | $0.0352600 | $0.0279600 |
| 2023-06-10 | $0.0312900 | $0.0293900 | $0.0307400 | $0.0271800 |
| 2023-06-11 | $0.0293900 | $0.0293600 | $0.0294000 | $0.0293600 |
| 2023-06-12 | $0.0301900 | $0.0303900 | $0.0307700 | $0.0291700 |
| 2023-06-13 | $0.0303900 | $0.0291200 | $0.0307300 | $0.0288400 |
| 2023-06-14 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0289500 |
| 2023-06-30 | $0.0348000 | $0.0347100 | $0.0372000 | $0.0345300 |
| 2023-07-01 | $0.0347100 | $0.0344800 | $0.0352500 | $0.0329100 |
| 2023-07-02 | $0.0344800 | $0.0322800 | $0.0348400 | $0.0317700 |
| 2023-07-03 | $0.0322800 | $0.0336200 | $0.0346000 | $0.0305300 |
| 2023-07-04 | $0.0336200 | $0.0318700 | $0.0365600 | $0.0306900 |
| 2023-07-05 | $0.0318700 | $0.0317500 | $0.0333300 | $0.0308500 |
| 2023-07-06 | $0.0317500 | $0.0318400 | $0.0320200 | $0.0296200 |
| 2023-07-07 | $0.0318400 | $0.0320700 | $0.0326700 | $0.0308700 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0312200 | $0.0331900 | $0.0308400 |
| 2023-07-11 | $0.0312200 | $0.0311600 | $0.0312300 | $0.0311600 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317700 | $0.0336100 | $0.0305600 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331300 | $0.0302800 |
| 2023-07-15 | $0.0311800 | $0.0358800 | $0.0361300 | $0.0310600 |
| 2023-07-16 | $0.0358800 | $0.0379000 | $0.0384000 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433300 | $0.0483600 | $0.0376800 |
| 2023-07-18 | $0.0433300 | $0.0394400 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0394400 | $0.0435400 | $0.0445200 | $0.0386500 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386500 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0411100 | $0.0420800 | $0.0377600 |
| 2023-07-27 | $0.0411100 | $0.0410600 | $0.0411200 | $0.0410600 |
| 2023-07-31 | $0.0425000 | $0.0401100 | $0.0423700 | $0.0389000 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0386900 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362200 | $0.0382200 | $0.0360500 |
| 2023-08-11 | $0.0362200 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0363600 | $0.0363600 | $0.0363200 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357500 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298700 | $0.0310300 | $0.0298200 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0286900 | $0.0294300 | $0.0279100 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280500 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272200 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0264600 | $0.0274800 | $0.0258900 |
| 2023-09-13 | $0.0264600 | $0.0264300 | $0.0264800 | $0.0264100 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0282000 | $0.0296500 | $0.0267400 |
| 2023-09-16 | $0.0282000 | $0.0275300 | $0.0282300 | $0.0269300 |
| 2023-09-17 | $0.0275300 | $0.0275200 | $0.0275300 | $0.0275200 |
| 2023-09-30 | $0.0239100 | $0.0251300 | $0.0258300 | $0.0239600 |
| 2023-10-01 | $0.0251300 | $0.0273200 | $0.0282200 | $0.0259300 |
| 2023-10-02 | $0.0273200 | $0.0269900 | $0.0277500 | $0.0258600 |
| 2023-10-03 | $0.0269900 | $0.0307500 | $0.0308700 | $0.0268800 |
| 2023-10-04 | $0.0307500 | $0.0302500 | $0.0316800 | $0.0296400 |
| 2023-10-05 | $0.0302500 | $0.0294100 | $0.0300600 | $0.0286200 |
| 2023-10-06 | $0.0294100 | $0.0302200 | $0.0310900 | $0.0298100 |
| 2023-10-07 | $0.0302200 | $0.0302700 | $0.0303300 | $0.0302000 |
| 2023-10-08 | $0.0296200 | $0.0284100 | $0.0297200 | $0.0281300 |
| 2023-10-09 | $0.0284100 | $0.0277600 | $0.0281000 | $0.0270200 |
| 2023-10-10 | $0.0277600 | $0.0269300 | $0.0278300 | $0.0269000 |
| 2023-10-11 | $0.0269300 | $0.0259400 | $0.0274300 | $0.0241100 |
| 2023-10-12 | $0.0259400 | $0.0251700 | $0.0258600 | $0.0251400 |
| 2023-10-13 | $0.0251700 | $0.0249000 | $0.0255600 | $0.0245100 |
| 2023-10-14 | $0.0249000 | $0.0253200 | $0.0256900 | $0.0248200 |
| 2023-10-15 | $0.0253200 | $0.0253800 | $0.0257800 | $0.0249900 |
| 2023-10-16 | $0.0253800 | $0.0253900 | $0.0254400 | $0.0253400 |
| 2023-10-31 | $0.0317400 | $0.0316400 | $0.0333500 | $0.0313300 |
| 2023-11-01 | $0.0316400 | $0.0311100 | $0.0325700 | $0.0303000 |
| 2023-11-02 | $0.0311100 | $0.0310200 | $0.0319600 | $0.0298300 |
| 2023-11-03 | $0.0310200 | $0.0309500 | $0.0320900 | $0.0293600 |
| 2023-11-04 | $0.0309500 | $0.0327800 | $0.0333600 | $0.0309800 |
| 2023-11-05 | $0.0327800 | $0.0350400 | $0.0366000 | $0.0334200 |
| 2023-11-06 | $0.0350400 | $0.0376300 | $0.0385800 | $0.0349900 |
| 2023-11-07 | $0.0376300 | $0.0364600 | $0.0389500 | $0.0358600 |
| 2023-11-08 | $0.0364600 | $0.0362700 | $0.0381800 | $0.0356700 |
| 2023-11-09 | $0.0362700 | $0.0326000 | $0.0424000 | $0.0317300 |
| 2023-11-10 | $0.0326000 | $0.0357100 | $0.0357500 | $0.0318000 |
| 2023-11-11 | $0.0357100 | $0.0351600 | $0.0361200 | $0.0331000 |
| 2023-11-12 | $0.0351600 | $0.0417500 | $0.0428700 | $0.0348700 |
| 2023-11-13 | $0.0417500 | $0.0378800 | $0.0435300 | $0.0374500 |
| 2023-11-14 | $0.0378800 | $0.0378700 | $0.0380400 | $0.0377200 |
| 2023-11-30 | $0.0352300 | $0.0341600 | $0.0357400 | $0.0333000 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0399600 | $0.0401900 | $0.0384000 |
| 2023-12-06 | $0.0399600 | $0.0450200 | $0.0498000 | $0.0387900 |
| 2023-12-07 | $0.0450200 | $0.0482900 | $0.0501 | $0.0448500 |
| 2023-12-08 | $0.0482900 | $0.0555 | $0.0575 | $0.0471100 |
| 2023-12-09 | $0.0555 | $0.0491400 | $0.0564 | $0.0476900 |
| 2023-12-10 | $0.0491400 | $0.0498200 | $0.0519 | $0.0487400 |
| 2023-12-11 | $0.0498200 | $0.0530 | $0.0552 | $0.0455500 |
| 2023-12-12 | $0.0530 | $0.0555 | $0.0581 | $0.0509 |
| 2023-12-13 | $0.0555 | $0.0525 | $0.0570 | $0.0522 |
| 2023-12-14 | $0.0525 | $0.0508 | $0.0556 | $0.0495900 |
| 2023-12-15 | $0.0508 | $0.0509 | $0.0509 | $0.0507 |
| 2023-12-31 | $0.0684 | $0.0672 | $0.0702 | $0.0671 |
| 2024-01-01 | $0.0672 | $0.0690 | $0.0708 | $0.0681 |
| 2024-01-02 | $0.0690 | $0.0679 | $0.0728 | $0.0673 |
| 2024-01-03 | $0.0679 | $0.0663 | $0.0690 | $0.0629 |
| 2024-01-04 | $0.0663 | $0.0632 | $0.0682 | $0.0619 |
| 2024-01-05 | $0.0632 | $0.0626 | $0.0645 | $0.0614 |
| 2024-01-06 | $0.0626 | $0.0608 | $0.0618 | $0.0558 |
| 2024-01-07 | $0.0608 | $0.0554 | $0.0605 | $0.0551 |
| 2024-01-08 | $0.0554 | $0.0625 | $0.0632 | $0.0547 |
| 2024-01-09 | $0.0625 | $0.0572 | $0.0639 | $0.0559 |
| 2024-01-10 | $0.0572 | $0.0630 | $0.0650 | $0.0599 |
| 2024-01-11 | $0.0630 | $0.0660 | $0.0753 | $0.0618 |
| 2024-01-12 | $0.0660 | $0.0603 | $0.0645 | $0.0579 |
| 2024-01-13 | $0.0603 | $0.0617 | $0.0631 | $0.0596 |
| 2024-01-14 | $0.0617 | $0.0618 | $0.0618 | $0.0616 |
| 2024-01-31 | $0.0509 | $0.0512 | $0.0529 | $0.0486200 |
| 2024-02-01 | $0.0512 | $0.0531 | $0.0534 | $0.0507 |
| 2024-02-02 | $0.0531 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-03 | $0.0511 | $0.0504 | $0.0517 | $0.0499600 |
| 2024-02-04 | $0.0504 | $0.0518 | $0.0526 | $0.0496200 |
| 2024-02-05 | $0.0518 | $0.0495000 | $0.0525 | $0.0488300 |
| 2024-02-06 | $0.0495000 | $0.0509 | $0.0522 | $0.0491500 |
| 2024-02-07 | $0.0509 | $0.0528 | $0.0541 | $0.0503 |
| 2024-02-08 | $0.0528 | $0.0535 | $0.0549 | $0.0511 |
| 2024-02-09 | $0.0535 | $0.0560 | $0.0568 | $0.0532 |
| 2024-02-10 | $0.0560 | $0.0563 | $0.0586 | $0.0554 |
| 2024-02-11 | $0.0563 | $0.0543 | $0.0577 | $0.0541 |
| 2024-02-12 | $0.0543 | $0.0564 | $0.0593 | $0.0562 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0574 | $0.0533 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0636 | $0.0584 |
| 2024-02-15 | $0.0586 | $0.0573 | $0.0621 | $0.0570 |
| 2024-02-16 | $0.0573 | $0.0571 | $0.0575 | $0.0569 |
| 2024-02-29 | $0.0605 | $0.0615 | $0.0651 | $0.0577 |
| 2024-03-01 | $0.0615 | $0.0657 | $0.0713 | $0.0631 |
| 2024-03-02 | $0.0657 | $0.0668 | $0.0676 | $0.0613 |
| 2024-03-03 | $0.0668 | $0.0631 | $0.0687 | $0.0628 |
| 2024-03-04 | $0.0631 | $0.0654 | $0.0725 | $0.0633 |
| 2024-03-05 | $0.0654 | $0.0599 | $0.0641 | $0.0574 |
| 2024-03-06 | $0.0599 | $0.0657 | $0.0674 | $0.0590 |
| 2024-03-07 | $0.0657 | $0.0681 | $0.0692 | $0.0650 |
| 2024-03-08 | $0.0681 | $0.0777 | $0.0779 | $0.0654 |
| 2024-03-09 | $0.0777 | $0.0776 | $0.0778 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0728 | $0.0774 | $0.0709 |
| 2024-03-11 | $0.0728 | $0.0905 | $0.0938 | $0.0755 |
| 2024-03-12 | $0.0905 | $0.0916 | $0.0942 | $0.0825 |
| 2024-03-13 | $0.0916 | $0.0881 | $0.0927 | $0.0856 |
| 2024-03-14 | $0.0881 | $0.0810 | $0.0858 | $0.0801 |
| 2024-03-15 | $0.0810 | $0.0763 | $0.0800 | $0.0742 |
| 2024-03-16 | $0.0763 | $0.0679 | $0.0718 | $0.0662 |
| 2024-03-17 | $0.0679 | $0.0759 | $0.0795 | $0.0686 |
| 2024-03-18 | $0.0759 | $0.0762 | $0.0771 | $0.0752 |
| 2024-03-31 | $0.0624 | $0.0626 | $0.0648 | $0.0620 |
| 2024-04-01 | $0.0626 | $0.0590 | $0.0630 | $0.0582 |
| 2024-04-02 | $0.0590 | $0.0583 | $0.0613 | $0.0549 |
| 2024-04-03 | $0.0583 | $0.0585 | $0.0621 | $0.0574 |
| 2024-04-04 | $0.0585 | $0.0574 | $0.0601 | $0.0570 |
| 2024-04-05 | $0.0574 | $0.0609 | $0.0613 | $0.0569 |
| 2024-04-06 | $0.0609 | $0.0587 | $0.0616 | $0.0579 |
| 2024-04-07 | $0.0587 | $0.0573 | $0.0609 | $0.0572 |
| 2024-04-08 | $0.0573 | $0.0580 | $0.0616 | $0.0565 |
| 2024-04-09 | $0.0580 | $0.0541 | $0.0570 | $0.0527 |
| 2024-04-10 | $0.0541 | $0.0569 | $0.0578 | $0.0535 |
| 2024-04-11 | $0.0569 | $0.0546 | $0.0572 | $0.0521 |
| 2024-04-12 | $0.0546 | $0.0517 | $0.0536 | $0.0492000 |
| 2024-04-13 | $0.0517 | $0.0449300 | $0.0508 | $0.0423400 |
| 2024-04-14 | $0.0449300 | $0.0474400 | $0.0505 | $0.0445000 |
| 2024-04-15 | $0.0474400 | $0.0429100 | $0.0474400 | $0.0413600 |
| 2024-04-16 | $0.0429100 | $0.0481300 | $0.0494300 | $0.0407300 |
| 2024-04-17 | $0.0481300 | $0.0478300 | $0.0481500 | $0.0478300 |
| 2024-04-30 | $0.0405500 | $0.0366800 | $0.0390000 | $0.0362600 |
| 2024-05-01 | $0.0366800 | $0.0366600 | $0.0367900 | $0.0365500 |
| 2024-05-02 | $0.0379700 | $0.0381100 | $0.0390300 | $0.0370900 |
| 2024-05-03 | $0.0381100 | $0.0406000 | $0.0406600 | $0.0383600 |
| 2024-05-04 | $0.0406000 | $0.0418700 | $0.0425500 | $0.0401800 |
| 2024-05-05 | $0.0418700 | $0.0391800 | $0.0421300 | $0.0390900 |
| 2024-05-06 | $0.0391800 | $0.0388400 | $0.0393900 | $0.0377100 |
| 2024-05-07 | $0.0388400 | $0.0395000 | $0.0434100 | $0.0378100 |
| 2024-05-08 | $0.0395000 | $0.0369300 | $0.0391000 | $0.0369300 |
| 2024-05-09 | $0.0369300 | $0.0387400 | $0.0388300 | $0.0365800 |
| 2024-05-10 | $0.0387400 | $0.0367800 | $0.0382900 | $0.0362800 |
| 2024-05-11 | $0.0367800 | $0.0371000 | $0.0378000 | $0.0366000 |
| 2024-05-12 | $0.0371000 | $0.0361000 | $0.0379500 | $0.0360700 |
| 2024-05-13 | $0.0361000 | $0.0361100 | $0.0370800 | $0.0358100 |
| 2024-05-14 | $0.0361100 | $0.0378200 | $0.0388900 | $0.0347700 |
| 2024-05-15 | $0.0378200 | $0.0405600 | $0.0417400 | $0.0390700 |
| 2024-05-16 | $0.0405600 | $0.0411700 | $0.0442400 | $0.0389100 |
| 2024-05-17 | $0.0411700 | $0.0412400 | $0.0412500 | $0.0411100 |
| 2024-05-31 | $0.0467200 | $0.0457800 | $0.0472100 | $0.0447700 |
| 2024-06-01 | $0.0457800 | $0.0446100 | $0.0468600 | $0.0438900 |
| 2024-06-02 | $0.0446100 | $0.0439900 | $0.0447800 | $0.0432300 |
| 2024-06-03 | $0.0439900 | $0.0411300 | $0.0441800 | $0.0386800 |
| 2024-06-04 | $0.0411300 | $0.0429900 | $0.0432100 | $0.0411900 |
| 2024-06-05 | $0.0429900 | $0.0437300 | $0.0467800 | $0.0428800 |
| 2024-06-06 | $0.0437300 | $0.0425800 | $0.0450200 | $0.0423500 |
| 2024-06-07 | $0.0425800 | $0.0425100 | $0.0428100 | $0.0425000 |
| 2024-06-08 | $0.0395300 | $0.0401600 | $0.0412300 | $0.0387600 |
| 2024-06-09 | $0.0401600 | $0.0396200 | $0.0409900 | $0.0390600 |
| 2024-06-10 | $0.0396200 | $0.0402500 | $0.0410200 | $0.0381300 |
| 2024-06-11 | $0.0402500 | $0.0387900 | $0.0392000 | $0.0373200 |
| 2024-06-12 | $0.0387900 | $0.0387200 | $0.0410000 | $0.0387200 |
| 2024-06-13 | $0.0387200 | $0.0365200 | $0.0384900 | $0.0363400 |
| 2024-06-14 | $0.0365200 | $0.0357400 | $0.0373000 | $0.0349700 |
| 2024-06-15 | $0.0357400 | $0.0331300 | $0.0367000 | $0.0329200 |
| 2024-06-16 | $0.0331300 | $0.0330000 | $0.0349200 | $0.0326400 |
| 2024-06-17 | $0.0330000 | $0.0319100 | $0.0327500 | $0.0314200 |
| 2024-06-18 | $0.0319100 | $0.0317700 | $0.0319500 | $0.0317500 |
| 2024-06-30 | $0.0313100 | $0.0324400 | $0.0326100 | $0.0302800 |
| 2024-07-01 | $0.0324400 | $0.0396800 | $0.0413700 | $0.0322600 |
| 2024-07-02 | $0.0396800 | $0.0367300 | $0.0399000 | $0.0366600 |
| 2024-07-03 | $0.0367300 | $0.0327900 | $0.0357200 | $0.0327900 |
| 2024-07-04 | $0.0327900 | $0.0318700 | $0.0321500 | $0.0300100 |
| 2024-07-05 | $0.0318700 | $0.0320300 | $0.0326500 | $0.0287800 |
| 2024-07-06 | $0.0320300 | $0.0325200 | $0.0339300 | $0.0320300 |
| 2024-07-07 | $0.0325200 | $0.0294000 | $0.0311300 | $0.0290200 |
| 2024-07-08 | $0.0294000 | $0.0295200 | $0.0312700 | $0.0289500 |
| 2024-07-09 | $0.0295200 | $0.0294700 | $0.0300800 | $0.0281800 |
| 2024-07-10 | $0.0294700 | $0.0297600 | $0.0308800 | $0.0287400 |
| 2024-07-11 | $0.0297600 | $0.0288300 | $0.0301300 | $0.0286400 |
| 2024-07-12 | $0.0288300 | $0.0288900 | $0.0289400 | $0.0287700 |
| 2024-07-13 | $0.0317200 | $0.0301100 | $0.0322100 | $0.0293800 |
| 2024-07-14 | $0.0301100 | $0.0289600 | $0.0313900 | $0.0289200 |
| 2024-07-15 | $0.0289600 | $0.0314700 | $0.0386200 | $0.0303200 |
| 2024-07-16 | $0.0314700 | $0.0326700 | $0.0331900 | $0.0308800 |
| 2024-07-17 | $0.0326700 | $0.0314700 | $0.0334000 | $0.0311000 |
| 2024-07-18 | $0.0314700 | $0.0314400 | $0.0315600 | $0.0313800 |
| 2024-07-31 | $0.0288200 | $0.0283100 | $0.0288300 | $0.0278900 |
| 2024-08-01 | $0.0283100 | $0.0275300 | $0.0287100 | $0.0274000 |
| 2024-08-02 | $0.0275300 | $0.0261500 | $0.0264800 | $0.0246000 |
| 2024-08-03 | $0.0261500 | $0.0249600 | $0.0258600 | $0.0241700 |
| 2024-08-04 | $0.0249600 | $0.0241900 | $0.0242500 | $0.0223100 |
| 2024-08-05 | $0.0241900 | $0.0221900 | $0.0268200 | $0.0211100 |
| 2024-08-06 | $0.0221900 | $0.0242100 | $0.0246000 | $0.0218700 |
| 2024-08-07 | $0.0242100 | $0.0242800 | $0.0243500 | $0.0203400 |
| 2024-08-08 | $0.0242800 | $0.0247700 | $0.0283100 | $0.0243400 |
| 2024-08-09 | $0.0247700 | $0.0233000 | $0.0246800 | $0.0221800 |
| 2024-08-10 | $0.0233000 | $0.0220100 | $0.0235700 | $0.0217500 |
| 2024-08-11 | $0.0220100 | $0.0207800 | $0.0217200 | $0.0205200 |
| 2024-08-12 | $0.0207800 | $0.0208000 | $0.0230400 | $0.0207000 |
| 2024-08-13 | $0.0208000 | $0.0208400 | $0.0219800 | $0.0203000 |
| 2024-08-14 | $0.0208400 | $0.0229500 | $0.0237200 | $0.0195700 |
| 2024-08-15 | $0.0229500 | $0.0220500 | $0.0238500 | $0.0218000 |
| 2024-08-16 | $0.0220500 | $0.0221200 | $0.0221300 | $0.0220200 |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Technologie
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
Eigenschaften
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
Holen Sie sich Crypto Newsletter