DEP Coin Values DEP
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieDEAPcoin Crypto Coin Rank 446
Webseite
882,771,017 DEP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DEAPcoin
DEAPcoin valuesUSD Preis $ 0.0087
$ 0.0087
DEAPcoin BTC Preis 0.00000095
0.00000095
DEAPcoin 24h Vol $ 522,863
$ 522,863
DEAPcoin Marktkapitalisierung $ 7,722,209
$ 7,722,209
24h Vol
57 BTC 1 H
2.02 %
24 H
-6.44 %
7 d
-21.53 %
Heute DEAPcoin Preis in US-Dollar ist derzeit
0.0087
USD, und wenn in konvertiert Bitcoin ist
0.00000095
BTC. Insgesamt 882,771,017 DEP sind derzeit auf dem Markt im Umlauf. DEAPcoin Die Preise erfahren derzeit eine Änderung von -6.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars DEAPcoin wurde gehandelt Krypto-Austausch. Erhalten DEAPcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DEP Diagramme
DEAPcoin Preis Diagramme
DEP Hoch / Niedrig Preis Chart
DEAPcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
DEAPcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0021710 | $0.0021510 | $0.0023910 | $0.0021310 |
| 2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0018800 | $0.0018800 | $0.0013430 |
| 2023-05-23 | $0.0018800 | $0.0013610 | $0.0019060 | $0.0013610 |
| 2023-05-24 | $0.0021320 | $0.0020790 | $0.0021660 | $0.0019860 |
| 2023-05-25 | $0.0013160 | $0.0015890 | $0.0015890 | $0.0013240 |
| 2023-05-26 | $0.0015890 | $0.0021380 | $0.0021380 | $0.0013360 |
| 2023-05-27 | $0.0021380 | $0.0018810 | $0.0021500 | $0.0016120 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0016650 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0016620 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0016330 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0016100 |
| 2023-06-02 | $0.0018780 | $0.0016350 | $0.0019080 | $0.0016350 |
| 2023-06-03 | $0.0021600 | $0.0021780 | $0.0022070 | $0.0020910 |
| 2023-06-04 | $0.0016250 | $0.0021700 | $0.0021700 | $0.0016280 |
| 2023-06-05 | $0.0021700 | $0.0021660 | $0.0021700 | $0.0021660 |
| 2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0023710 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021870 | $0.0022050 | $0.0022560 | $0.0021520 |
| 2023-06-10 | $0.0021190 | $0.0018100 | $0.0020690 | $0.0018100 |
| 2023-06-11 | $0.0018100 | $0.0018080 | $0.0018110 | $0.0018080 |
| 2023-06-12 | $0.0020750 | $0.0018130 | $0.0020720 | $0.0018130 |
| 2023-06-13 | $0.0018130 | $0.0020740 | $0.0020740 | $0.0012960 |
| 2023-06-14 | $0.0020740 | $0.0018160 | $0.0020750 | $0.0018150 |
| 2023-06-30 | $0.0016430 | $0.0016720 | $0.0017830 | $0.0016070 |
| 2023-07-01 | $0.0016720 | $0.0016940 | $0.0017390 | $0.0016250 |
| 2023-07-02 | $0.0012240 | $0.0015310 | $0.0015310 | $0.0012250 |
| 2023-07-03 | $0.0015310 | $0.0012460 | $0.0015580 | $0.0012460 |
| 2023-07-04 | $0.0012460 | $0.0015390 | $0.0015390 | $0.0012310 |
| 2023-07-05 | $0.0017050 | $0.0017050 | $0.0017330 | $0.0016680 |
| 2023-07-06 | $0.0015250 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-07 | $0.0011970 | $0.0015170 | $0.0015170 | $0.0012140 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0012120 |
| 2023-07-09 | $0.0015990 | $0.0015660 | $0.0016190 | $0.0015100 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015200 | $0.0015220 | $0.0015200 |
| 2023-07-12 | $0.0015750 | $0.0015350 | $0.0016110 | $0.0014770 |
| 2023-07-13 | $0.0015350 | $0.0014770 | $0.0015700 | $0.0014530 |
| 2023-07-14 | $0.0014770 | $0.0014270 | $0.0014930 | $0.0014210 |
| 2023-07-15 | $0.0014270 | $0.0014270 | $0.0014660 | $0.0013880 |
| 2023-07-16 | $0.0014270 | $0.0014260 | $0.0014740 | $0.0013680 |
| 2023-07-17 | $0.0015120 | $0.0012060 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0014940 | $0.0014660 | $0.0015270 | $0.0014410 |
| 2023-07-19 | $0.0011950 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-07-20 | $0.0014430 | $0.0014320 | $0.0015940 | $0.0014000 |
| 2023-07-21 | $0.0011920 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-07-22 | $0.0014080 | $0.0014150 | $0.0014330 | $0.0013820 |
| 2023-07-23 | $0.0014150 | $0.0014030 | $0.0014180 | $0.0013880 |
| 2023-07-24 | $0.0014030 | $0.0013910 | $0.0014320 | $0.0013080 |
| 2023-07-25 | $0.0013910 | $0.0013130 | $0.0014830 | $0.0013000 |
| 2023-07-26 | $0.0011690 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0012790 | $0.0012700 | $0.0012830 | $0.0012140 |
| 2023-08-01 | $0.0011690 | $0.0011880 | $0.0014860 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0011670 | $0.0005830 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0011620 | $0.0011620 | $0.0008720 |
| 2023-08-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-08-07 | $0.0011860 | $0.0011480 | $0.0012840 | $0.0010600 |
| 2023-08-08 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011170 | $0.0011010 | $0.0012320 | $0.0010650 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0005880 |
| 2023-08-12 | $0.0008820 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2023-08-13 | $0.0011200 | $0.0011350 | $0.0011380 | $0.0010770 |
| 2023-08-14 | $0.0005860 | $0.0006120 | $0.0006120 | $0.0005850 |
| 2023-08-15 | $0.0011040 | $0.0011190 | $0.0011320 | $0.0010680 |
| 2023-08-16 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005830 |
| 2023-08-31 | $0.0010240 | $0.0009890 | $0.0010270 | $0.0009500 |
| 2023-09-01 | $0.0009890 | $0.0009880 | $0.0010760 | $0.0009590 |
| 2023-09-02 | $0.0009880 | $0.0009890 | $0.0010850 | $0.0009710 |
| 2023-09-03 | $0.0009890 | $0.0009710 | $0.0010080 | $0.0009580 |
| 2023-09-04 | $0.0009710 | $0.0009890 | $0.0009980 | $0.0009600 |
| 2023-09-05 | $0.0009890 | $0.0009430 | $0.0010070 | $0.0009100 |
| 2023-09-06 | $0.0009430 | $0.0009600 | $0.0009890 | $0.0009360 |
| 2023-09-07 | $0.0009600 | $0.0009720 | $0.0009930 | $0.0009490 |
| 2023-09-08 | $0.0009720 | $0.0009800 | $0.0010100 | $0.0009590 |
| 2023-09-09 | $0.0009800 | $0.0009870 | $0.0009980 | $0.0009610 |
| 2023-09-10 | $0.0009870 | $0.0009750 | $0.0010010 | $0.0009400 |
| 2023-09-11 | $0.0009750 | $0.0009590 | $0.0009860 | $0.0009420 |
| 2023-09-12 | $0.0009590 | $0.0009700 | $0.0009940 | $0.0009480 |
| 2023-09-13 | $0.0002580 | $0.0002680 | $0.0002690 | $0.0002580 |
| 2023-09-14 | $0.0009570 | $0.0009520 | $0.0009860 | $0.0009390 |
| 2023-09-15 | $0.0009520 | $0.0009420 | $0.0009890 | $0.0009280 |
| 2023-09-16 | $0.0009420 | $0.0009410 | $0.0009620 | $0.0009300 |
| 2023-09-17 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002660 |
| 2023-09-30 | $0.0007660 | $0.0007730 | $0.0008200 | $0.0007620 |
| 2023-10-01 | $0.0007730 | $0.0007940 | $0.0008400 | $0.0007710 |
| 2023-10-02 | $0.0007940 | $0.0007920 | $0.0008140 | $0.0007680 |
| 2023-10-03 | $0.0007920 | $0.0008100 | $0.0009340 | $0.0007910 |
| 2023-10-04 | $0.0008100 | $0.0008070 | $0.0008330 | $0.0007580 |
| 2023-10-05 | $0.0008070 | $0.0007810 | $0.0008170 | $0.0007640 |
| 2023-10-06 | $0.0007810 | $0.0007740 | $0.0008380 | $0.0007620 |
| 2023-10-07 | $0.0007740 | $0.0007660 | $0.0007880 | $0.0007650 |
| 2023-10-08 | $0.0007910 | $0.0007780 | $0.0008410 | $0.0007680 |
| 2023-10-09 | $0.0007780 | $0.0007640 | $0.0008110 | $0.0007520 |
| 2023-10-10 | $0.0007640 | $0.0007500 | $0.0008040 | $0.0007360 |
| 2023-10-11 | $0.0007500 | $0.0007820 | $0.0007940 | $0.0007420 |
| 2023-10-12 | $0.0007820 | $0.0007850 | $0.0007860 | $0.0007530 |
| 2023-10-13 | $0.0007850 | $0.0007740 | $0.0008270 | $0.0007450 |
| 2023-10-14 | $0.0007740 | $0.0007720 | $0.0007910 | $0.0007310 |
| 2023-10-15 | $0.0007720 | $0.0007460 | $0.0007790 | $0.0007150 |
| 2023-10-16 | $0.0007460 | $0.0007430 | $0.0007510 | $0.0007430 |
| 2023-10-31 | $0.0008340 | $0.0008270 | $0.0008410 | $0.0008040 |
| 2023-11-01 | $0.0008270 | $0.0008390 | $0.0010160 | $0.0008120 |
| 2023-11-02 | $0.0008390 | $0.0008400 | $0.0008610 | $0.0008000 |
| 2023-11-03 | $0.0008400 | $0.0008240 | $0.0008410 | $0.0008030 |
| 2023-11-04 | $0.0008240 | $0.0008260 | $0.0008350 | $0.0007910 |
| 2023-11-05 | $0.0008260 | $0.0013590 | $0.0017360 | $0.0008160 |
| 2023-11-06 | $0.0013590 | $0.0010370 | $0.0014930 | $0.0009780 |
| 2023-11-07 | $0.0010370 | $0.0009830 | $0.0010370 | $0.0009330 |
| 2023-11-08 | $0.0009830 | $0.0009920 | $0.0010910 | $0.0009610 |
| 2023-11-09 | $0.0009920 | $0.0011070 | $0.0012080 | $0.0009760 |
| 2023-11-10 | $0.0011070 | $0.0010880 | $0.0011920 | $0.0010500 |
| 2023-11-11 | $0.0010880 | $0.0011100 | $0.0011330 | $0.0010740 |
| 2023-11-12 | $0.0011100 | $0.0011420 | $0.0011700 | $0.0010900 |
| 2023-11-13 | $0.0011420 | $0.0011380 | $0.0011580 | $0.0010950 |
| 2023-11-14 | $0.0011380 | $0.0011480 | $0.0011490 | $0.0011350 |
| 2023-11-30 | $0.0013950 | $0.0013910 | $0.0014320 | $0.0013720 |
| 2023-12-01 | $0.0013910 | $0.0013880 | $0.0014170 | $0.0013530 |
| 2023-12-02 | $0.0013880 | $0.0013900 | $0.0014200 | $0.0013720 |
| 2023-12-03 | $0.0013900 | $0.0013890 | $0.0014240 | $0.0013750 |
| 2023-12-04 | $0.0013890 | $0.0014150 | $0.0014250 | $0.0013860 |
| 2023-12-05 | $0.0014150 | $0.0014870 | $0.0015300 | $0.0014060 |
| 2023-12-06 | $0.0014870 | $0.0015900 | $0.0016490 | $0.0014700 |
| 2023-12-07 | $0.0015900 | $0.0016130 | $0.0016340 | $0.0015780 |
| 2023-12-08 | $0.0016130 | $0.0015990 | $0.0016340 | $0.0015550 |
| 2023-12-09 | $0.0015990 | $0.0016200 | $0.0016330 | $0.0015780 |
| 2023-12-10 | $0.0016200 | $0.0015810 | $0.0017000 | $0.0015660 |
| 2023-12-11 | $0.0015810 | $0.0015780 | $0.0016090 | $0.0015190 |
| 2023-12-12 | $0.0015780 | $0.0015860 | $0.0016360 | $0.0015490 |
| 2023-12-13 | $0.0015860 | $0.0016300 | $0.0016730 | $0.0015790 |
| 2023-12-14 | $0.0016300 | $0.0016560 | $0.0016760 | $0.0016210 |
| 2023-12-15 | $0.0016560 | $0.0016540 | $0.0016610 | $0.0016520 |
| 2023-12-31 | $0.0019940 | $0.0021590 | $0.0022750 | $0.0019800 |
| 2024-01-01 | $0.0021590 | $0.0023570 | $0.0023770 | $0.0021430 |
| 2024-01-02 | $0.0023570 | $0.0024170 | $0.0026490 | $0.0023360 |
| 2024-01-03 | $0.0024170 | $0.0021190 | $0.0024350 | $0.0020670 |
| 2024-01-04 | $0.0021190 | $0.0022780 | $0.0023590 | $0.0020950 |
| 2024-01-05 | $0.0022780 | $0.0023520 | $0.0025340 | $0.0022530 |
| 2024-01-06 | $0.0023520 | $0.0024500 | $0.0024700 | $0.0023160 |
| 2024-01-07 | $0.0024500 | $0.0024710 | $0.0025040 | $0.0024110 |
| 2024-01-08 | $0.0024710 | $0.0025980 | $0.0026840 | $0.0024210 |
| 2024-01-09 | $0.0025980 | $0.0026040 | $0.0026800 | $0.0025590 |
| 2024-01-10 | $0.0026040 | $0.0026420 | $0.0026810 | $0.0025750 |
| 2024-01-11 | $0.0026420 | $0.0026930 | $0.0027300 | $0.0025910 |
| 2024-01-12 | $0.0026930 | $0.0025740 | $0.0027420 | $0.0025610 |
| 2024-01-13 | $0.0025740 | $0.0026780 | $0.0027510 | $0.0025670 |
| 2024-01-14 | $0.0026780 | $0.0026720 | $0.0026780 | $0.0026600 |
| 2024-01-31 | $0.0032370 | $0.0031900 | $0.0032730 | $0.0030400 |
| 2024-02-01 | $0.0031900 | $0.0032330 | $0.0032790 | $0.0031500 |
| 2024-02-02 | $0.0032330 | $0.0031950 | $0.0032350 | $0.0031490 |
| 2024-02-03 | $0.0031950 | $0.0032200 | $0.0032400 | $0.0031670 |
| 2024-02-04 | $0.0032200 | $0.0032040 | $0.0032300 | $0.0031590 |
| 2024-02-05 | $0.0032040 | $0.0031980 | $0.0032130 | $0.0031530 |
| 2024-02-06 | $0.0031980 | $0.0031900 | $0.0032030 | $0.0031080 |
| 2024-02-07 | $0.0031900 | $0.0032120 | $0.0032340 | $0.0031470 |
| 2024-02-08 | $0.0032120 | $0.0032150 | $0.0032700 | $0.0031890 |
| 2024-02-09 | $0.0032150 | $0.0031280 | $0.0032180 | $0.0031060 |
| 2024-02-10 | $0.0031280 | $0.0031660 | $0.0032150 | $0.0030900 |
| 2024-02-11 | $0.0031660 | $0.0031620 | $0.0031860 | $0.0030490 |
| 2024-02-12 | $0.0031620 | $0.0031480 | $0.0031830 | $0.0031090 |
| 2024-02-13 | $0.0031480 | $0.0030970 | $0.0031840 | $0.0029980 |
| 2024-02-14 | $0.0030970 | $0.0031270 | $0.0031740 | $0.0030600 |
| 2024-02-15 | $0.0031270 | $0.0030870 | $0.0031430 | $0.0030330 |
| 2024-02-16 | $0.0005400 | $0.0005400 | $0.0005410 | $0.0005400 |
| 2024-02-29 | $0.0026040 | $0.0026100 | $0.0028310 | $0.0025520 |
| 2024-03-01 | $0.0026100 | $0.0025520 | $0.0026300 | $0.0025440 |
| 2024-03-02 | $0.0025520 | $0.0025690 | $0.0025820 | $0.0025110 |
| 2024-03-03 | $0.0025690 | $0.0025930 | $0.0026400 | $0.0025450 |
| 2024-03-04 | $0.0025930 | $0.0026180 | $0.0028110 | $0.0025410 |
| 2024-03-05 | $0.0026180 | $0.0026370 | $0.0028240 | $0.0025210 |
| 2024-03-06 | $0.0026370 | $0.0026690 | $0.0027180 | $0.0025840 |
| 2024-03-07 | $0.0026690 | $0.0026100 | $0.0026760 | $0.0025640 |
| 2024-03-08 | $0.0026100 | $0.0025280 | $0.0026190 | $0.0024920 |
| 2024-03-09 | $0.0007100 | $0.0007100 | $0.0007110 | $0.0007090 |
| 2024-03-10 | $0.0025300 | $0.0027540 | $0.0029190 | $0.0024590 |
| 2024-03-11 | $0.0027540 | $0.0027120 | $0.0029240 | $0.0025880 |
| 2024-03-12 | $0.0027120 | $0.0027570 | $0.0027760 | $0.0026610 |
| 2024-03-13 | $0.0027570 | $0.0026530 | $0.0027790 | $0.0026360 |
| 2024-03-14 | $0.0026530 | $0.0027300 | $0.0027430 | $0.0026390 |
| 2024-03-15 | $0.0027300 | $0.0026390 | $0.0027650 | $0.0025800 |
| 2024-03-16 | $0.0026390 | $0.0025200 | $0.0027320 | $0.0025020 |
| 2024-03-17 | $0.0025200 | $0.0025980 | $0.0026910 | $0.0024960 |
| 2024-03-18 | $0.0007110 | $0.0007070 | $0.0007110 | $0.0007070 |
| 2024-03-31 | $0.0025210 | $0.0025040 | $0.0025370 | $0.0024670 |
| 2024-04-01 | $0.0025040 | $0.0025150 | $0.0025370 | $0.0024410 |
| 2024-04-02 | $0.0025150 | $0.0024570 | $0.0025620 | $0.0024310 |
| 2024-04-03 | $0.0024570 | $0.0024780 | $0.0025440 | $0.0023700 |
| 2024-04-04 | $0.0024780 | $0.0025040 | $0.0025280 | $0.0024580 |
| 2024-04-05 | $0.0025040 | $0.0024610 | $0.0025130 | $0.0024450 |
| 2024-04-06 | $0.0024610 | $0.0024540 | $0.0024850 | $0.0024370 |
| 2024-04-07 | $0.0024540 | $0.0023910 | $0.0025230 | $0.0023670 |
| 2024-04-08 | $0.0023910 | $0.0024960 | $0.0025480 | $0.0023540 |
| 2024-04-09 | $0.0024960 | $0.0023960 | $0.0025780 | $0.0023430 |
| 2024-04-10 | $0.0023960 | $0.0024920 | $0.0025010 | $0.0023450 |
| 2024-04-11 | $0.0024920 | $0.0024090 | $0.0025370 | $0.0023660 |
| 2024-04-12 | $0.0024090 | $0.0022130 | $0.0024300 | $0.0018990 |
| 2024-04-13 | $0.0022130 | $0.0017600 | $0.0022420 | $0.0016960 |
| 2024-04-14 | $0.0017600 | $0.0017780 | $0.0018250 | $0.0016190 |
| 2024-04-15 | $0.0017780 | $0.0016850 | $0.0018610 | $0.0016540 |
| 2024-04-16 | $0.0016850 | $0.0017080 | $0.0017590 | $0.0016070 |
| 2024-04-17 | $0.0006640 | $0.0006620 | $0.0006640 | $0.0006620 |
| 2024-04-30 | $0.0019170 | $0.0017930 | $0.0019420 | $0.0017370 |
| 2024-05-01 | $0.0006310 | $0.0006310 | $0.0006320 | $0.0006300 |
| 2024-05-02 | $0.0017410 | $0.0016330 | $0.0017480 | $0.0016140 |
| 2024-05-03 | $0.0016330 | $0.0016650 | $0.0016810 | $0.0016150 |
| 2024-05-04 | $0.0016650 | $0.0016530 | $0.0016700 | $0.0016300 |
| 2024-05-05 | $0.0016530 | $0.0016340 | $0.0016660 | $0.0016090 |
| 2024-05-06 | $0.0016340 | $0.0016680 | $0.0019270 | $0.0016220 |
| 2024-05-07 | $0.0016680 | $0.0016960 | $0.0016970 | $0.0016220 |
| 2024-05-08 | $0.0016960 | $0.0016660 | $0.0017180 | $0.0016410 |
| 2024-05-09 | $0.0016660 | $0.0016720 | $0.0016960 | $0.0016560 |
| 2024-05-10 | $0.0016720 | $0.0016710 | $0.0016950 | $0.0016500 |
| 2024-05-11 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0016470 |
| 2024-05-12 | $0.0016500 | $0.0016770 | $0.0016880 | $0.0016240 |
| 2024-05-13 | $0.0016770 | $0.0016930 | $0.0017020 | $0.0016490 |
| 2024-05-14 | $0.0016930 | $0.0017780 | $0.0018420 | $0.0016630 |
| 2024-05-15 | $0.0017780 | $0.0017770 | $0.0018330 | $0.0017430 |
| 2024-05-16 | $0.0017770 | $0.0017480 | $0.0017880 | $0.0016820 |
| 2024-05-17 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006790 |
| 2024-05-31 | $0.0015370 | $0.0015620 | $0.0015670 | $0.0014090 |
| 2024-06-01 | $0.0015620 | $0.0015520 | $0.0015720 | $0.0014920 |
| 2024-06-02 | $0.0015520 | $0.0014570 | $0.0015570 | $0.0014420 |
| 2024-06-03 | $0.0014570 | $0.0017460 | $0.0018260 | $0.0014470 |
| 2024-06-04 | $0.0017460 | $0.0016050 | $0.0020030 | $0.0015900 |
| 2024-06-05 | $0.0016050 | $0.0016090 | $0.0017490 | $0.0015890 |
| 2024-06-06 | $0.0016090 | $0.0016010 | $0.0017830 | $0.0015000 |
| 2024-06-07 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2024-06-08 | $0.0016840 | $0.0016450 | $0.0017660 | $0.0015390 |
| 2024-06-09 | $0.0016450 | $0.0015930 | $0.0016460 | $0.0015250 |
| 2024-06-10 | $0.0015930 | $0.0016080 | $0.0016760 | $0.0015690 |
| 2024-06-11 | $0.0016080 | $0.0015990 | $0.0016890 | $0.0015130 |
| 2024-06-12 | $0.0015990 | $0.0015970 | $0.0017300 | $0.0015840 |
| 2024-06-13 | $0.0015970 | $0.0015620 | $0.0016250 | $0.0015450 |
| 2024-06-14 | $0.0015620 | $0.0015780 | $0.0017420 | $0.0015240 |
| 2024-06-15 | $0.0015780 | $0.0016040 | $0.0016150 | $0.0015610 |
| 2024-06-16 | $0.0016040 | $0.0015760 | $0.0016280 | $0.0015090 |
| 2024-06-17 | $0.0015760 | $0.0015930 | $0.0016520 | $0.0015530 |
| 2024-06-18 | $0.0006910 | $0.0006910 | $0.0006920 | $0.0006900 |
| 2024-06-30 | $0.0015290 | $0.0015200 | $0.0015300 | $0.0014890 |
| 2024-07-01 | $0.0015200 | $0.0015290 | $0.0015540 | $0.0015040 |
| 2024-07-02 | $0.0015290 | $0.0015360 | $0.0015450 | $0.0015100 |
| 2024-07-03 | $0.0015360 | $0.0014160 | $0.0015370 | $0.0014060 |
| 2024-07-04 | $0.0014160 | $0.0014200 | $0.0015670 | $0.0014110 |
| 2024-07-05 | $0.0014200 | $0.0014340 | $0.0015260 | $0.0013220 |
| 2024-07-06 | $0.0014340 | $0.0014630 | $0.0015290 | $0.0014210 |
| 2024-07-07 | $0.0014630 | $0.0014480 | $0.0015100 | $0.0013760 |
| 2024-07-08 | $0.0014480 | $0.0014460 | $0.0014630 | $0.0014310 |
| 2024-07-09 | $0.0014460 | $0.0013920 | $0.0014600 | $0.0013720 |
| 2024-07-10 | $0.0013920 | $0.0014260 | $0.0014530 | $0.0013540 |
| 2024-07-11 | $0.0014260 | $0.0013750 | $0.0015150 | $0.0013600 |
| 2024-07-12 | $0.0005960 | $0.0005960 | $0.0005970 | $0.0005960 |
| 2024-07-13 | $0.0013590 | $0.0013100 | $0.0013910 | $0.0012940 |
| 2024-07-14 | $0.0013100 | $0.0012740 | $0.0013240 | $0.0012730 |
| 2024-07-15 | $0.0012740 | $0.0013010 | $0.0013490 | $0.0012580 |
| 2024-07-16 | $0.0013010 | $0.0012950 | $0.0013240 | $0.0012850 |
| 2024-07-17 | $0.0012950 | $0.0012840 | $0.0013070 | $0.0012760 |
| 2024-07-18 | $0.0006670 | $0.0006660 | $0.0006680 | $0.0006660 |
| 2024-07-31 | $0.0014840 | $0.0014960 | $0.0015780 | $0.0014730 |
| 2024-08-01 | $0.0014960 | $0.0015070 | $0.0016090 | $0.0014670 |
| 2024-08-02 | $0.0015070 | $0.0014830 | $0.0015340 | $0.0014680 |
| 2024-08-03 | $0.0014830 | $0.0014350 | $0.0015080 | $0.0014120 |
| 2024-08-04 | $0.0014350 | $0.0013110 | $0.0014490 | $0.0013020 |
| 2024-08-05 | $0.0013110 | $0.0013130 | $0.0013880 | $0.0011700 |
| 2024-08-06 | $0.0013130 | $0.0012060 | $0.0013220 | $0.0011940 |
| 2024-08-07 | $0.0012060 | $0.0012260 | $0.0013040 | $0.0011770 |
| 2024-08-08 | $0.0012260 | $0.0013460 | $0.0013700 | $0.0012180 |
| 2024-08-09 | $0.0013460 | $0.0012880 | $0.0013520 | $0.0012600 |
| 2024-08-10 | $0.0012880 | $0.0012530 | $0.0013120 | $0.0012160 |
| 2024-08-11 | $0.0012530 | $0.0012090 | $0.0012880 | $0.0012010 |
| 2024-08-12 | $0.0012090 | $0.0012000 | $0.0012470 | $0.0011740 |
| 2024-08-13 | $0.0012000 | $0.0012120 | $0.0012310 | $0.0011830 |
| 2024-08-14 | $0.0012120 | $0.0012300 | $0.0013100 | $0.0011950 |
| 2024-08-15 | $0.0012300 | $0.0011960 | $0.0012350 | $0.0011870 |
| 2024-08-16 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
Description
DEAPcoin Crypto ICO Description
DEAPCOIN is an Entertainment Company that will create a new economy and culture with entertainment and assets in the digital age based on blockchain technology. A new culture and market created on the basis of “fun”. It aims to change/defy the conventional way of the era where users buy “fun” with the money we earn working.
Technologie
DEAPcoin Crypto Technology
Sorry, detailed technology about DEAPcoin is not currently available
Eigenschaften
DEAPcoin Crypto Features
Sorry, detailed features about DEAPcoin is not currently available
Holen Sie sich Crypto Newsletter