DPY Coin Values DPY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieDelphy Crypto Coin Rank 1043
Webseite
62,199,848 DPY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Delphy
Delphy valuesUSD Preis $ 0.0119
$ 0.0119
Delphy BTC Preis 0.00000129
0.00000129
Delphy 24h Vol $ 1,636
$ 1,636
Delphy Marktkapitalisierung $ 740,311
$ 740,311
24h Vol
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
Heute Delphy Preis in US-Dollar ist derzeit
0.0119
USD, und wenn in konvertiert Bitcoin ist
0.00000129
BTC. Insgesamt 62,199,848 DPY sind derzeit auf dem Markt im Umlauf. Delphy Die Preise erfahren derzeit eine Änderung von 6.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Delphy wurde gehandelt Krypto-Austausch. Erhalten Delphy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DPY Diagramme
Delphy Preis Diagramme
DPY Hoch / Niedrig Preis Chart
Delphy Preis Hoch / Niedrig Preis Chart
Historische Daten
Delphy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0032090 | $0.0031670 | $0.0032580 | $0.0031120 |
| 2023-05-21 | $0.0031670 | $0.0030690 | $0.0031590 | $0.0029790 |
| 2023-05-22 | $0.0030690 | $0.0029810 | $0.0031450 | $0.0029270 |
| 2023-05-23 | $0.0029810 | $0.0030970 | $0.0032080 | $0.0030040 |
| 2023-05-24 | $0.0030970 | $0.0029700 | $0.0030960 | $0.0027900 |
| 2023-05-25 | $0.0029700 | $0.0029620 | $0.0031070 | $0.0029440 |
| 2023-05-26 | $0.0029620 | $0.0029810 | $0.0030540 | $0.0029080 |
| 2023-05-27 | $0.0029810 | $0.0029840 | $0.0030030 | $0.0029480 |
| 2023-05-28 | $0.0029840 | $0.0029970 | $0.0034750 | $0.0029210 |
| 2023-05-29 | $0.0029970 | $0.0029150 | $0.0030100 | $0.0028400 |
| 2023-05-30 | $0.0029150 | $0.0030040 | $0.0030800 | $0.0028520 |
| 2023-05-31 | $0.0030040 | $0.0026610 | $0.0029980 | $0.0025300 |
| 2023-06-01 | $0.0026610 | $0.0024210 | $0.0027190 | $0.0023280 |
| 2023-06-02 | $0.0024210 | $0.0023840 | $0.0025180 | $0.0023650 |
| 2023-06-03 | $0.0023840 | $0.0025550 | $0.0026120 | $0.0023470 |
| 2023-06-04 | $0.0025550 | $0.0024760 | $0.0026280 | $0.0024010 |
| 2023-06-05 | $0.0024760 | $0.0025320 | $0.0025340 | $0.0024710 |
| 2023-06-06 | $0.0024270 | $0.0024710 | $0.0027350 | $0.0021500 |
| 2023-06-07 | $0.0024710 | $0.0024550 | $0.0025100 | $0.0023460 |
| 2023-06-08 | $0.0024550 | $0.0023080 | $0.0025290 | $0.0022150 |
| 2023-06-09 | $0.0023080 | $0.0023930 | $0.0024290 | $0.0021900 |
| 2023-06-10 | $0.0023930 | $0.0022430 | $0.0024010 | $0.0020680 |
| 2023-06-11 | $0.0022430 | $0.0021860 | $0.0022790 | $0.0021860 |
| 2023-06-12 | $0.0024720 | $0.0023530 | $0.0025440 | $0.0023000 |
| 2023-06-13 | $0.0023530 | $0.0021220 | $0.0024350 | $0.0020180 |
| 2023-06-14 | $0.0021220 | $0.0021590 | $0.0021940 | $0.0021220 |
| 2023-06-30 | $0.0017780 | $0.0017980 | $0.0019140 | $0.0017010 |
| 2023-07-01 | $0.0017980 | $0.0017700 | $0.0018090 | $0.0016930 |
| 2023-07-02 | $0.0017700 | $0.0018600 | $0.0019180 | $0.0017240 |
| 2023-07-03 | $0.0018600 | $0.0018970 | $0.0019360 | $0.0018190 |
| 2023-07-04 | $0.0018970 | $0.0018780 | $0.0019170 | $0.0018010 |
| 2023-07-05 | $0.0018780 | $0.0018530 | $0.0018910 | $0.0017770 |
| 2023-07-06 | $0.0018530 | $0.0018650 | $0.0019020 | $0.0017180 |
| 2023-07-07 | $0.0018650 | $0.0018710 | $0.0496100 | $0.0018330 |
| 2023-07-08 | $0.0018710 | $0.0020150 | $0.0021080 | $0.0018660 |
| 2023-07-09 | $0.0020150 | $0.0020310 | $0.0020870 | $0.0019560 |
| 2023-07-10 | $0.0020310 | $0.0022190 | $0.0025390 | $0.0019750 |
| 2023-07-11 | $0.0022190 | $0.0022010 | $0.0022200 | $0.0021770 |
| 2023-07-12 | $0.0022540 | $0.0022650 | $0.0023020 | $0.0021900 |
| 2023-07-13 | $0.0022650 | $0.0020060 | $0.0024270 | $0.0019860 |
| 2023-07-14 | $0.0020060 | $0.0020550 | $0.0021140 | $0.0018420 |
| 2023-07-15 | $0.0020550 | $0.0022020 | $0.0022220 | $0.0019900 |
| 2023-07-16 | $0.0022020 | $0.0022120 | $0.0022500 | $0.0021160 |
| 2023-07-17 | $0.0022120 | $0.0020840 | $0.0022360 | $0.0019880 |
| 2023-07-18 | $0.0020840 | $0.0021070 | $0.0021450 | $0.0020500 |
| 2023-07-19 | $0.0021070 | $0.0022480 | $0.0023230 | $0.0020400 |
| 2023-07-20 | $0.0022480 | $0.0022130 | $0.0023080 | $0.0021380 |
| 2023-07-21 | $0.0769 | $0.0772 | $0.0772 | $0.0772 |
| 2023-07-22 | $0.0772 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-23 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2023-07-24 | $0.0776 | $0.0753 | $0.0753 | $0.0753 |
| 2023-07-25 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2023-07-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-27 | $0.0021900 | $0.0021810 | $0.0021910 | $0.0021800 |
| 2023-07-31 | $0.0023270 | $0.0023020 | $0.0023390 | $0.0022830 |
| 2023-08-01 | $0.0023020 | $0.0023220 | $0.0023790 | $0.0022660 |
| 2023-08-02 | $0.0023220 | $0.0023540 | $0.0024280 | $0.0022070 |
| 2023-08-03 | $0.0023540 | $0.0023850 | $0.0023850 | $0.0022750 |
| 2023-08-04 | $0.0023850 | $0.0024310 | $0.0024670 | $0.0023210 |
| 2023-08-05 | $0.0024310 | $0.0024220 | $0.0025510 | $0.0023490 |
| 2023-08-06 | $0.0024220 | $0.0023210 | $0.0024490 | $0.0022850 |
| 2023-08-07 | $0.0023210 | $0.0023390 | $0.0023750 | $0.0022470 |
| 2023-08-08 | $0.0023390 | $0.0023750 | $0.0024120 | $0.0023010 |
| 2023-08-09 | $0.0023750 | $0.0023360 | $0.0023920 | $0.0023360 |
| 2023-08-10 | $0.0023360 | $0.0023320 | $0.0023690 | $0.0023130 |
| 2023-08-11 | $0.0023320 | $0.0022900 | $0.0023640 | $0.0022900 |
| 2023-08-12 | $0.0022900 | $0.0023110 | $0.0023670 | $0.0022740 |
| 2023-08-13 | $0.0023110 | $0.0023540 | $0.0023540 | $0.0022620 |
| 2023-08-14 | $0.0023540 | $0.0023200 | $0.0023570 | $0.0023160 |
| 2023-08-15 | $0.0024160 | $0.0023390 | $0.0024300 | $0.0022840 |
| 2023-08-16 | $0.0023390 | $0.0023400 | $0.0023400 | $0.0023380 |
| 2023-08-31 | $0.0021660 | $0.0021890 | $0.0022550 | $0.0020740 |
| 2023-09-01 | $0.0021890 | $0.0022150 | $0.0022470 | $0.0021330 |
| 2023-09-02 | $0.0022150 | $0.0022260 | $0.0022430 | $0.0021930 |
| 2023-09-03 | $0.0022260 | $0.0022250 | $0.0022410 | $0.0021920 |
| 2023-09-04 | $0.0022250 | $0.0022000 | $0.0022330 | $0.0021840 |
| 2023-09-05 | $0.0022000 | $0.0022380 | $0.0022550 | $0.0022060 |
| 2023-09-06 | $0.0022380 | $0.0022040 | $0.0022690 | $0.0021710 |
| 2023-09-07 | $0.0022040 | $0.0021420 | $0.0022900 | $0.0021250 |
| 2023-09-08 | $0.0021420 | $0.0021760 | $0.0022250 | $0.0020940 |
| 2023-09-09 | $0.0021760 | $0.0021910 | $0.0022240 | $0.0021420 |
| 2023-09-10 | $0.0021910 | $0.0021830 | $0.0022470 | $0.0021340 |
| 2023-09-11 | $0.0021830 | $0.0021720 | $0.0022190 | $0.0020790 |
| 2023-09-12 | $0.0021720 | $0.0021820 | $0.0022620 | $0.0021190 |
| 2023-09-13 | $0.0021820 | $0.0021690 | $0.0021850 | $0.0021610 |
| 2023-09-14 | $0.0021870 | $0.0021800 | $0.0022290 | $0.0021480 |
| 2023-09-15 | $0.0021800 | $0.0021500 | $0.0022490 | $0.0021340 |
| 2023-09-16 | $0.0021500 | $0.0021700 | $0.0021860 | $0.0021330 |
| 2023-09-30 | $0.0021840 | $0.0021720 | $0.0022060 | $0.0021390 |
| 2023-10-01 | $0.0021720 | $0.0020630 | $0.0022880 | $0.0020450 |
| 2023-10-02 | $0.0020630 | $0.0020290 | $0.0020620 | $0.0019620 |
| 2023-10-03 | $0.0020290 | $0.0021040 | $0.0021370 | $0.0020050 |
| 2023-10-04 | $0.0021040 | $0.0020910 | $0.0021740 | $0.0020750 |
| 2023-10-05 | $0.0020910 | $0.0020950 | $0.0021270 | $0.0020310 |
| 2023-10-06 | $0.0020950 | $0.0021070 | $0.0023700 | $0.0020740 |
| 2023-10-07 | $0.0021070 | $0.0021170 | $0.0021400 | $0.0020890 |
| 2023-10-08 | $0.0020920 | $0.0021240 | $0.0021400 | $0.0020750 |
| 2023-10-09 | $0.0021240 | $0.0020700 | $0.0021330 | $0.0020070 |
| 2023-10-10 | $0.0020700 | $0.0021160 | $0.0021480 | $0.0020220 |
| 2023-10-11 | $0.0021160 | $0.0020830 | $0.0021300 | $0.0020360 |
| 2023-10-12 | $0.0020830 | $0.0020630 | $0.0021240 | $0.0020170 |
| 2023-10-13 | $0.0020630 | $0.0020640 | $0.0021260 | $0.0020180 |
| 2023-10-14 | $0.0020640 | $0.0020680 | $0.0021300 | $0.0020370 |
| 2023-10-15 | $0.0020680 | $0.0020720 | $0.0021080 | $0.0020600 |
| 2023-10-31 | $0.0022260 | $0.0022690 | $0.0023240 | $0.0022330 |
| 2023-11-01 | $0.0022690 | $0.0022360 | $0.0023460 | $0.0021990 |
| 2023-11-02 | $0.0022360 | $0.0021800 | $0.0022340 | $0.0021260 |
| 2023-11-03 | $0.0021800 | $0.0021820 | $0.0022740 | $0.0021640 |
| 2023-11-04 | $0.0021820 | $0.0021360 | $0.0022290 | $0.0021360 |
| 2023-11-05 | $0.0021360 | $0.0021390 | $0.0022150 | $0.0021200 |
| 2023-11-06 | $0.0021390 | $0.0021490 | $0.0021870 | $0.0021110 |
| 2023-11-07 | $0.0021490 | $0.0020560 | $0.0021500 | $0.0020370 |
| 2023-11-08 | $0.0020560 | $0.0020210 | $0.0020780 | $0.0019840 |
| 2023-11-09 | $0.0020210 | $0.0020570 | $0.0022910 | $0.0020360 |
| 2023-11-10 | $0.0020570 | $0.0020990 | $0.0020990 | $0.0019950 |
| 2023-11-11 | $0.0020990 | $0.0020740 | $0.0021150 | $0.0019920 |
| 2023-11-12 | $0.0020740 | $0.0021270 | $0.0021480 | $0.0020450 |
| 2023-11-13 | $0.0021270 | $0.0021360 | $0.0021570 | $0.0020540 |
| 2023-11-14 | $0.0021360 | $0.0021250 | $0.0021500 | $0.0021020 |
| 2023-11-30 | $0.0022930 | $0.0023200 | $0.0025050 | $0.0022990 |
| 2023-12-01 | $0.0023200 | $0.0024850 | $0.0025270 | $0.0022970 |
| 2023-12-02 | $0.0024850 | $0.0023820 | $0.0026200 | $0.0023390 |
| 2023-12-03 | $0.0023820 | $0.0024130 | $0.0025890 | $0.0023910 |
| 2023-12-04 | $0.0024130 | $0.0023330 | $0.0025570 | $0.0023110 |
| 2023-12-05 | $0.0023330 | $0.0022940 | $0.0025230 | $0.0022710 |
| 2023-12-06 | $0.0022940 | $0.0023890 | $0.0023890 | $0.0021880 |
| 2023-12-07 | $0.0023890 | $0.0024270 | $0.0025690 | $0.0023800 |
| 2023-12-08 | $0.0024270 | $0.0021940 | $0.0024530 | $0.0020760 |
| 2023-12-09 | $0.0021940 | $0.0023180 | $0.0025750 | $0.0019900 |
| 2023-12-10 | $0.0023180 | $0.0022820 | $0.0024700 | $0.0021880 |
| 2023-12-11 | $0.0022820 | $0.0022020 | $0.0023350 | $0.0021570 |
| 2023-12-12 | $0.0022020 | $0.0023120 | $0.0024010 | $0.0021800 |
| 2023-12-13 | $0.0023120 | $0.0021250 | $0.0023740 | $0.0021020 |
| 2023-12-14 | $0.0021250 | $0.0021540 | $0.0022930 | $0.0021540 |
| 2023-12-15 | $0.0021540 | $0.0021580 | $0.0022090 | $0.0021500 |
| 2023-12-31 | $0.0023830 | $0.0024410 | $0.0024640 | $0.0023270 |
| 2024-01-01 | $0.0024410 | $0.0023760 | $0.0025410 | $0.0023530 |
| 2024-01-02 | $0.0023760 | $0.0024030 | $0.0024980 | $0.0023090 |
| 2024-01-03 | $0.0024030 | $0.0023650 | $0.0024760 | $0.0021880 |
| 2024-01-04 | $0.0023650 | $0.0024280 | $0.0024960 | $0.0023600 |
| 2024-01-05 | $0.0024280 | $0.0023610 | $0.0024970 | $0.0022700 |
| 2024-01-06 | $0.0023610 | $0.0024210 | $0.0024430 | $0.0022870 |
| 2024-01-07 | $0.0024210 | $0.0023560 | $0.0024670 | $0.0023340 |
| 2024-01-08 | $0.0023560 | $0.0022630 | $0.0026360 | $0.0021690 |
| 2024-01-09 | $0.0022630 | $0.0022750 | $0.0023680 | $0.0022040 |
| 2024-01-10 | $0.0022750 | $0.0022750 | $0.0025330 | $0.0021970 |
| 2024-01-11 | $0.0022750 | $0.0022780 | $0.0023310 | $0.0022260 |
| 2024-01-12 | $0.0022780 | $0.0022700 | $0.0023460 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0022690 | $0.0023720 | $0.0022430 |
| 2024-01-14 | $0.0022690 | $0.0022870 | $0.0023000 | $0.0022620 |
| 2024-01-31 | $0.0022490 | $0.0020990 | $0.0022820 | $0.0020990 |
| 2024-02-01 | $0.0020990 | $0.0020960 | $0.0021880 | $0.0020730 |
| 2024-02-02 | $0.0020960 | $0.0020770 | $0.0021230 | $0.0020770 |
| 2024-02-03 | $0.0020770 | $0.0019970 | $0.0021120 | $0.0019740 |
| 2024-02-04 | $0.0019970 | $0.0020600 | $0.0020830 | $0.0019910 |
| 2024-02-05 | $0.0020600 | $0.0020460 | $0.0020690 | $0.0019770 |
| 2024-02-06 | $0.0020460 | $0.0019210 | $0.0021110 | $0.0019210 |
| 2024-02-07 | $0.0019210 | $0.0019880 | $0.0020850 | $0.0019150 |
| 2024-02-08 | $0.0019880 | $0.0020330 | $0.0020570 | $0.0019600 |
| 2024-02-09 | $0.0020330 | $0.0021140 | $0.0021640 | $0.0020400 |
| 2024-02-10 | $0.0021140 | $0.0021260 | $0.0021510 | $0.0021010 |
| 2024-02-11 | $0.0021260 | $0.0021320 | $0.0021570 | $0.0020820 |
| 2024-02-12 | $0.0021320 | $0.0021550 | $0.0023680 | $0.0021550 |
| 2024-02-13 | $0.0021550 | $0.0022190 | $0.0023250 | $0.0021130 |
| 2024-02-14 | $0.0022190 | $0.0021940 | $0.0023890 | $0.0021940 |
| 2024-02-15 | $0.0021940 | $0.0022190 | $0.0022190 | $0.0021890 |
| 2024-02-29 | $0.0025400 | $0.0024400 | $0.0025070 | $0.0023730 |
| 2024-03-01 | $0.0024400 | $0.0025080 | $0.0025430 | $0.0024050 |
| 2024-03-02 | $0.0025080 | $0.0025340 | $0.0025680 | $0.0024310 |
| 2024-03-03 | $0.0025340 | $0.0024780 | $0.0025820 | $0.0024430 |
| 2024-03-04 | $0.0024780 | $0.0024700 | $0.0026150 | $0.0024700 |
| 2024-03-05 | $0.0024700 | $0.0021350 | $0.0025260 | $0.0020990 |
| 2024-03-06 | $0.0021350 | $0.0022930 | $0.0025220 | $0.0021400 |
| 2024-03-07 | $0.0022930 | $0.0022470 | $0.0025960 | $0.0022080 |
| 2024-03-08 | $0.0022470 | $0.0024130 | $0.0024520 | $0.0022180 |
| 2024-03-09 | $0.0024130 | $0.0024350 | $0.0024360 | $0.0024100 |
| 2024-03-10 | $0.0024650 | $0.0024070 | $0.0024840 | $0.0024070 |
| 2024-03-11 | $0.0024070 | $0.0025210 | $0.0026020 | $0.0024390 |
| 2024-03-12 | $0.0025210 | $0.0025870 | $0.0026660 | $0.0024270 |
| 2024-03-13 | $0.0025870 | $0.0025650 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0025650 | $0.0027550 | $0.0028720 | $0.0024840 |
| 2024-03-15 | $0.0027550 | $0.0027320 | $0.0029570 | $0.0026200 |
| 2024-03-16 | $0.0027320 | $0.0024990 | $0.0025700 | $0.0024290 |
| 2024-03-17 | $0.0024990 | $0.0024030 | $0.0026220 | $0.0023670 |
| 2024-03-18 | $0.0024030 | $0.0023900 | $0.0024080 | $0.0023600 |
| 2024-03-31 | $0.0029460 | $0.0028800 | $0.0030630 | $0.0028800 |
| 2024-04-01 | $0.0028800 | $0.005644 | $0.008553 | $0.0027690 |
| 2024-04-02 | $0.005644 | $0.005673 | $0.009018 | $0.005247 |
| 2024-04-03 | $0.005673 | $0.0039750 | $0.005730 | $0.0039750 |
| 2024-04-04 | $0.0039750 | $0.005427 | $0.009322 | $0.0039950 |
| 2024-04-05 | $0.005427 | $0.0045800 | $0.005510 | $0.0044140 |
| 2024-04-06 | $0.0045800 | $0.0045260 | $0.0046930 | $0.0043580 |
| 2024-04-07 | $0.0045260 | $0.0041450 | $0.0046630 | $0.0037990 |
| 2024-04-08 | $0.0041450 | $0.0034360 | $0.0044340 | $0.0033990 |
| 2024-04-09 | $0.0034360 | $0.0031190 | $0.0033300 | $0.0030490 |
| 2024-04-10 | $0.0031190 | $0.0036870 | $0.0043960 | $0.0031200 |
| 2024-04-11 | $0.0036870 | $0.0033980 | $0.0036430 | $0.0032230 |
| 2024-04-12 | $0.0033980 | $0.0036280 | $0.0047940 | $0.0029800 |
| 2024-04-13 | $0.0036280 | $0.0029210 | $0.0034630 | $0.0026200 |
| 2024-04-14 | $0.0029210 | $0.0029060 | $0.0032850 | $0.0029060 |
| 2024-04-15 | $0.0029060 | $0.0028550 | $0.0029480 | $0.0027620 |
| 2024-04-16 | $0.0028550 | $0.0028390 | $0.0029310 | $0.0028080 |
| 2024-04-17 | $0.0028390 | $0.0028220 | $0.0028390 | $0.0028200 |
| 2024-04-30 | $0.0031840 | $0.0030420 | $0.0031920 | $0.0029510 |
| 2024-05-01 | $0.0030420 | $0.0030390 | $0.0030530 | $0.0030370 |
| 2024-05-02 | $0.0029690 | $0.0029860 | $0.0030760 | $0.0028970 |
| 2024-05-03 | $0.0029860 | $0.0031660 | $0.0032280 | $0.0030420 |
| 2024-05-04 | $0.0031660 | $0.0030860 | $0.0033050 | $0.0030550 |
| 2024-05-05 | $0.0030860 | $0.0031680 | $0.0033250 | $0.0031060 |
| 2024-05-06 | $0.0031680 | $0.0030330 | $0.0030940 | $0.0029410 |
| 2024-05-07 | $0.0030330 | $0.0029160 | $0.0030060 | $0.0028560 |
| 2024-05-08 | $0.0029160 | $0.0029730 | $0.0030920 | $0.0027650 |
| 2024-05-09 | $0.0029730 | $0.0030060 | $0.0030660 | $0.0030060 |
| 2024-05-10 | $0.0030060 | $0.0028800 | $0.0029100 | $0.0027930 |
| 2024-05-11 | $0.0028800 | $0.0029120 | $0.0029410 | $0.0028540 |
| 2024-05-12 | $0.0029120 | $0.0028110 | $0.0029570 | $0.0027820 |
| 2024-05-13 | $0.0028110 | $0.0028320 | $0.0028910 | $0.0027730 |
| 2024-05-14 | $0.0028320 | $0.0027940 | $0.0028230 | $0.0027370 |
| 2024-05-15 | $0.0027940 | $0.0028210 | $0.0029730 | $0.0027910 |
| 2024-05-16 | $0.0028210 | $0.0028270 | $0.0028570 | $0.0027100 |
| 2024-05-17 | $0.0028270 | $0.0028160 | $0.0028270 | $0.0028030 |
| 2024-05-31 | $0.0029600 | $0.0028940 | $0.0029690 | $0.0027810 |
| 2024-06-01 | $0.0028940 | $0.0032410 | $0.0038890 | $0.0028980 |
| 2024-06-02 | $0.0032410 | $0.0032880 | $0.0035150 | $0.0032120 |
| 2024-06-03 | $0.0032880 | $0.0035780 | $0.0035780 | $0.0032390 |
| 2024-06-04 | $0.0035780 | $0.0035060 | $0.0036200 | $0.0035060 |
| 2024-06-05 | $0.0035060 | $0.0035570 | $0.0035960 | $0.0035180 |
| 2024-06-06 | $0.0035570 | $0.0036980 | $0.0036980 | $0.0034690 |
| 2024-06-07 | $0.0036980 | $0.0036820 | $0.0036980 | $0.0036810 |
| 2024-06-08 | $0.0037140 | $0.0035340 | $0.0037180 | $0.0034970 |
| 2024-06-09 | $0.0035340 | $0.0036690 | $0.0037060 | $0.0035210 |
| 2024-06-10 | $0.0036690 | $0.0037390 | $0.0038490 | $0.0035190 |
| 2024-06-11 | $0.0037390 | $0.0035320 | $0.0036370 | $0.0034620 |
| 2024-06-12 | $0.0035320 | $0.0049470 | $0.005588 | $0.0035590 |
| 2024-06-13 | $0.0049470 | $0.0033640 | $0.0048200 | $0.0032600 |
| 2024-06-14 | $0.0033640 | $0.0032360 | $0.0033750 | $0.0032010 |
| 2024-06-15 | $0.0032360 | $0.0031390 | $0.0037450 | $0.0031030 |
| 2024-06-16 | $0.0031390 | $0.0030070 | $0.0032600 | $0.0030070 |
| 2024-06-17 | $0.0030070 | $0.0027730 | $0.0030540 | $0.0027730 |
| 2024-06-18 | $0.0027730 | $0.0027540 | $0.0027740 | $0.0027520 |
| 2024-06-30 | $0.0023280 | $0.0022310 | $0.0023690 | $0.0022310 |
| 2024-07-01 | $0.0022310 | $0.0022700 | $0.0022700 | $0.0022010 |
| 2024-07-02 | $0.0022700 | $0.0023570 | $0.0023570 | $0.0022550 |
| 2024-07-03 | $0.0023570 | $0.0022060 | $0.0022720 | $0.0021730 |
| 2024-07-04 | $0.0022060 | $0.0023550 | $0.0023550 | $0.0020490 |
| 2024-07-05 | $0.0023550 | $0.0022960 | $0.0025940 | $0.0021170 |
| 2024-07-06 | $0.0022960 | $0.0021470 | $0.0023620 | $0.0021170 |
| 2024-07-07 | $0.0021470 | $0.0024620 | $0.0032540 | $0.0020520 |
| 2024-07-08 | $0.0024620 | $0.0024150 | $0.0025960 | $0.0022940 |
| 2024-07-09 | $0.0024150 | $0.0024840 | $0.0025140 | $0.0024530 |
| 2024-07-10 | $0.0024840 | $0.0024180 | $0.0025730 | $0.0023870 |
| 2024-07-11 | $0.0024180 | $0.0024180 | $0.0024490 | $0.0023250 |
| 2024-07-12 | $0.0024180 | $0.0024190 | $0.0024310 | $0.0024060 |
| 2024-07-13 | $0.0023510 | $0.0024780 | $0.0025100 | $0.0023830 |
| 2024-07-14 | $0.0024780 | $0.0025000 | $0.0025640 | $0.0025000 |
| 2024-07-15 | $0.0025000 | $0.0025790 | $0.0027540 | $0.0025440 |
| 2024-07-16 | $0.0025790 | $0.0026190 | $0.0026540 | $0.0025160 |
| 2024-07-17 | $0.0026190 | $0.0026160 | $0.0026260 | $0.0026040 |
| 2024-07-31 | $0.0023600 | $0.0023590 | $0.0023590 | $0.0022620 |
| 2024-08-01 | $0.0023590 | $0.0022400 | $0.0023680 | $0.0022080 |
| 2024-08-02 | $0.0022400 | $0.0020300 | $0.0020900 | $0.0019410 |
| 2024-08-03 | $0.0020300 | $0.0020020 | $0.0020310 | $0.0019150 |
| 2024-08-04 | $0.0020020 | $0.0018010 | $0.0018820 | $0.0017740 |
| 2024-08-05 | $0.0018010 | $0.0035820 | $0.006027 | $0.0016220 |
| 2024-08-06 | $0.0035820 | $0.0023390 | $0.006057 | $0.0022160 |
| 2024-08-07 | $0.0023390 | $0.0019690 | $0.0023900 | $0.0018980 |
| 2024-08-08 | $0.0019690 | $0.0019860 | $0.0025490 | $0.0019860 |
| 2024-08-09 | $0.0019860 | $0.0020020 | $0.0021320 | $0.0018980 |
| 2024-08-10 | $0.0020020 | $0.0019840 | $0.0020100 | $0.0019320 |
| 2024-08-11 | $0.0019840 | $0.0019930 | $0.0019930 | $0.0018150 |
| 2024-08-12 | $0.0019930 | $0.0019330 | $0.0021510 | $0.0019060 |
| 2024-08-13 | $0.0019330 | $0.0020010 | $0.0020010 | $0.0019200 |
| 2024-08-14 | $0.0020010 | $0.0019430 | $0.0020230 | $0.0017840 |
| 2024-08-15 | $0.0019510 | $0.0017890 | $0.0021490 | $0.0017890 |
| 2024-08-16 | $0.0018710 | $0.0018730 | $0.0018750 | $0.0018690 |
| 2025-01-24 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2025-01-25 | $0.0013600 | $0.0013530 | $0.0014840 | $0.0013480 |
| 2025-01-26 | $0.0013530 | $0.0014060 | $0.0014220 | $0.0013520 |
| 2025-01-27 | $0.0014060 | $0.0013590 | $0.0014070 | $0.0013590 |
| 2025-01-28 | $0.0014000 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2025-01-29 | $0.0013580 | $0.0013300 | $0.0013640 | $0.0012960 |
| 2025-01-30 | $0.0013300 | $0.0015060 | $0.0016030 | $0.0011000 |
| 2025-01-31 | $0.0014220 | $0.0014260 | $0.0014270 | $0.0014180 |
| 2025-02-02 | $0.0015050 | $0.0012880 | $0.0015040 | $0.0012880 |
| 2025-02-03 | $0.0012880 | $0.0013280 | $0.0015000 | $0.0011090 |
| 2025-02-04 | $0.0013280 | $0.0013800 | $0.0013800 | $0.0011080 |
| 2025-02-05 | $0.0013800 | $0.0013300 | $0.0013800 | $0.0013300 |
| 2025-02-06 | $0.0012210 | $0.0012220 | $0.0012260 | $0.0012180 |
| 2025-02-07 | $0.0012110 | $0.0011070 | $0.0013300 | $0.0011070 |
| 2025-02-08 | $0.0011490 | $0.0011620 | $0.0011640 | $0.0011460 |
| 2025-02-09 | $0.0013130 | $0.0013140 | $0.0013140 | $0.0013120 |
| 2025-02-10 | $0.0013140 | $0.0013070 | $0.0013140 | $0.0012100 |
| 2025-02-11 | $0.0013070 | $0.0012270 | $0.0013730 | $0.0012270 |
| 2025-02-12 | $0.0012270 | $0.0019960 | $0.0042530 | $0.0012000 |
| 2025-02-13 | $0.0019960 | $0.0011890 | $0.0035980 | $0.0011000 |
| 2025-02-14 | $0.0011890 | $0.0012200 | $0.0013110 | $0.0011500 |
| 2025-02-15 | $0.0012200 | $0.0011790 | $0.0012200 | $0.0009480 |
| 2025-02-16 | $0.0011790 | $0.0011420 | $0.0012720 | $0.0011420 |
| 2025-02-17 | $0.0011420 | $0.0010530 | $0.0013350 | $0.0010530 |
| 2025-02-18 | $0.0010530 | $0.0010760 | $0.0011790 | $0.0009670 |
| 2025-02-19 | $0.0010760 | $0.0010260 | $0.0010760 | $0.0009680 |
| 2025-02-20 | $0.0011890 | $0.0011890 | $0.0011910 | $0.0011870 |
| 2025-02-21 | $0.0010390 | $0.0010230 | $0.0010380 | $0.0010230 |
| 2025-02-22 | $0.0011660 | $0.0011680 | $0.0011690 | $0.0011620 |
| 2025-02-28 | $0.0009080 | $0.0008430 | $0.0009080 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0008040 | $0.0008520 | $0.0007800 |
| 2025-03-02 | $0.0008040 | $0.0008420 | $0.0008950 | $0.0008040 |
| 2025-03-03 | $0.0008420 | $0.0008440 | $0.0009000 | $0.0008420 |
| 2025-03-04 | $0.0008440 | $0.0008050 | $0.0008440 | $0.0007510 |
| 2025-03-05 | $0.0008050 | $0.0006610 | $0.0008370 | $0.0006610 |
| 2025-03-06 | $0.0006610 | $0.0007100 | $0.0007500 | $0.0006610 |
| 2025-03-07 | $0.0007100 | $0.0006870 | $0.0007100 | $0.0006800 |
| 2025-03-08 | $0.0006870 | $0.0006470 | $0.0006870 | $0.0006300 |
| 2025-03-09 | $0.0006470 | $0.0006000 | $0.0006860 | $0.0006000 |
| 2025-03-10 | $0.0006000 | $0.0006050 | $0.0006300 | $0.0006000 |
| 2025-03-11 | $0.0008170 | $0.0008130 | $0.0008280 | $0.0008120 |
| 2025-03-12 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-03-13 | $0.0006030 | $0.0006050 | $0.0006100 | $0.0006030 |
| 2025-03-14 | $0.0006050 | $0.0006990 | $0.0006990 | $0.0006050 |
| 2025-03-15 | $0.0008410 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-03-16 | $0.0006990 | $0.0006300 | $0.0006990 | $0.0006300 |
| 2025-03-17 | $0.0008260 | $0.0008270 | $0.0008290 | $0.0008260 |
| 2025-03-31 | $0.0007300 | $0.0007180 | $0.0007350 | $0.0007000 |
| 2025-04-01 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0007160 |
| 2025-04-02 | $0.0007180 | $0.0006930 | $0.0007190 | $0.0006900 |
| 2025-04-03 | $0.0006930 | $0.0006610 | $0.0006970 | $0.0006410 |
| 2025-04-04 | $0.0006610 | $0.0006610 | $0.0006640 | $0.0006550 |
| 2025-04-05 | $0.0006610 | $0.0006580 | $0.0006640 | $0.0006580 |
| 2025-04-06 | $0.0006580 | $0.0006660 | $0.0007880 | $0.0006580 |
| 2025-04-07 | $0.0006660 | $0.0006690 | $0.0006690 | $0.0006000 |
| 2025-04-08 | $0.0006690 | $0.0006440 | $0.0006680 | $0.0006400 |
| 2025-04-09 | $0.0006440 | $0.0006490 | $0.0006510 | $0.0006410 |
| 2025-04-10 | $0.0006490 | $0.0006500 | $0.0006500 | $0.0006460 |
| 2025-04-11 | $0.0006500 | $0.0006660 | $0.0006700 | $0.0006470 |
| 2025-04-12 | $0.0006660 | $0.0006920 | $0.0007070 | $0.0006660 |
| 2025-04-13 | $0.0006920 | $0.0006970 | $0.0007220 | $0.0006890 |
| 2025-04-14 | $0.0006970 | $0.0006980 | $0.0007010 | $0.0006960 |
| 2025-04-15 | $0.0007110 | $0.0007080 | $0.0007130 | $0.0007070 |
| 2025-04-30 | $0.0008260 | $0.0008350 | $0.0010130 | $0.0008090 |
| 2025-05-01 | $0.0007860 | $0.0007860 | $0.0007880 | $0.0007850 |
| 2025-05-02 | $0.0008160 | $0.0007990 | $0.0008160 | $0.0007980 |
| 2025-05-03 | $0.0007990 | $0.0008720 | $0.0009010 | $0.0007560 |
| 2025-05-04 | $0.0008720 | $0.0007310 | $0.0008740 | $0.0007300 |
| 2025-05-05 | $0.0007310 | $0.0009150 | $0.0009960 | $0.0007300 |
| 2025-05-06 | $0.0009150 | $0.0009100 | $0.0009660 | $0.0007500 |
| 2025-05-07 | $0.0009100 | $0.0008130 | $0.0009100 | $0.0008110 |
| 2025-05-08 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007930 |
| 2025-05-09 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008340 |
| 2025-05-10 | $0.0008420 | $0.0008910 | $0.0008920 | $0.0008370 |
| 2025-05-11 | $0.0008910 | $0.0009600 | $0.0014280 | $0.0008910 |
| 2025-05-12 | $0.0009600 | $0.0009770 | $0.0012830 | $0.0009120 |
| 2025-05-13 | $0.0009770 | $0.0009500 | $0.0010160 | $0.0009380 |
| 2025-05-14 | $0.0009500 | $0.0009870 | $0.0011250 | $0.0009400 |
| 2025-05-15 | $0.0009870 | $0.0009440 | $0.0009870 | $0.0009400 |
| 2025-05-16 | $0.0011160 | $0.0011200 | $0.0011210 | $0.0011150 |
| 2025-05-31 | $0.0011320 | $0.0010560 | $0.0011320 | $0.0010560 |
| 2025-06-01 | $0.0011080 | $0.0011050 | $0.0011080 | $0.0011030 |
| 2025-06-02 | $0.0009490 | $0.0010300 | $0.0011850 | $0.0009350 |
| 2025-06-03 | $0.0010300 | $0.0012150 | $0.0016210 | $0.0009240 |
| 2025-06-04 | $0.0012150 | $0.0014280 | $0.0015580 | $0.0011790 |
| 2025-06-05 | $0.0014280 | $0.0016620 | $0.0016650 | $0.0012940 |
| 2025-06-06 | $0.0010580 | $0.0010510 | $0.0010590 | $0.0010450 |
| 2025-06-07 | $0.0018890 | $0.0021460 | $0.0024130 | $0.0017570 |
| 2025-06-08 | $0.0021460 | $0.0024680 | $0.0027420 | $0.0019910 |
| 2025-06-09 | $0.0011000 | $0.0010970 | $0.0011010 | $0.0010960 |
| 2025-06-10 | $0.0024710 | $0.0028820 | $0.0029890 | $0.0024550 |
| 2025-06-11 | $0.0028820 | $0.0029440 | $0.0029810 | $0.0027360 |
| 2025-06-12 | $0.0012140 | $0.0012190 | $0.0012200 | $0.0012120 |
| 2025-06-13 | $0.0029820 | $0.0022460 | $0.0029970 | $0.0022000 |
| 2025-06-14 | $0.0022460 | $0.0026540 | $0.0028700 | $0.0022050 |
| 2025-06-15 | $0.0026540 | $0.0025670 | $0.0026560 | $0.0025460 |
| 2025-06-16 | $0.0025670 | $0.0028010 | $0.0029990 | $0.0025660 |
| 2025-06-17 | $0.0028010 | $0.0027420 | $0.0028060 | $0.0027400 |
| 2025-06-18 | $0.0011000 | $0.0011030 | $0.0011050 | $0.0011000 |
| 2025-06-19 | $0.0023950 | $0.0023950 | $0.0024150 | $0.0023890 |
| 2025-06-20 | $0.0011050 | $0.0011070 | $0.0011090 | $0.0011040 |
| 2025-06-21 | $0.0023400 | $0.0023220 | $0.0023420 | $0.0023030 |
| 2025-06-22 | $0.0023220 | $0.0021130 | $0.0023240 | $0.0020860 |
| 2025-06-23 | $0.0009760 | $0.0009770 | $0.0009810 | $0.0009740 |
| 2025-06-30 | $0.0024220 | $0.0025400 | $0.0026410 | $0.0022640 |
| 2025-07-01 | $0.0025400 | $0.0035980 | $0.0036040 | $0.0024110 |
| 2025-07-02 | $0.0035980 | $0.0035890 | $0.0035990 | $0.0033340 |
| 2025-07-03 | $0.0035890 | $0.007743 | $0.007779 | $0.0034820 |
| 2025-07-04 | $0.007743 | $0.0119800 | $0.0120000 | $0.0047970 |
| 2025-07-05 | $0.0119800 | $0.0120000 | $0.0120000 | $0.007002 |
| 2025-07-06 | $0.0120000 | $0.0394400 | $0.0419200 | $0.0116400 |
| 2025-07-07 | $0.0394400 | $0.0160200 | $0.0438000 | $0.0152800 |
| 2025-07-08 | $0.0160200 | $0.0145200 | $0.0188300 | $0.0144400 |
| 2025-07-09 | $0.0145200 | $0.0111600 | $0.0145300 | $0.009817 |
| 2025-07-10 | $0.0111600 | $0.007718 | $0.0112300 | $0.007502 |
| 2025-07-11 | $0.007718 | $0.007390 | $0.009101 | $0.007000 |
| 2025-07-12 | $0.007390 | $0.006870 | $0.008050 | $0.006420 |
| 2025-07-13 | $0.006870 | $0.006394 | $0.006970 | $0.006385 |
| 2025-07-14 | $0.006394 | $0.006528 | $0.006774 | $0.006241 |
| 2025-07-15 | $0.006528 | $0.006521 | $0.006788 | $0.006341 |
| 2025-07-16 | $0.006521 | $0.006520 | $0.006523 | $0.006519 |
| 2025-07-31 | $0.007743 | $0.007642 | $0.007998 | $0.007004 |
| 2025-08-01 | $0.007642 | $0.007639 | $0.007644 | $0.007639 |
| 2025-08-02 | $0.0042740 | $0.0043560 | $0.005086 | $0.0042710 |
| 2025-08-03 | $0.0043560 | $0.0043600 | $0.0045620 | $0.0042840 |
| 2025-08-04 | $0.0043600 | $0.0047390 | $0.005099 | $0.0043560 |
| 2025-08-05 | $0.0047390 | $0.0049340 | $0.005099 | $0.0047390 |
| 2025-08-06 | $0.0049340 | $0.0048140 | $0.005012 | $0.0048070 |
| 2025-08-07 | $0.0048140 | $0.0048280 | $0.0049590 | $0.0045930 |
| 2025-08-08 | $0.0048280 | $0.0045270 | $0.005046 | $0.0043550 |
| 2025-08-09 | $0.0045270 | $0.0045410 | $0.0047000 | $0.0043540 |
| 2025-08-10 | $0.0045410 | $0.0045750 | $0.0046820 | $0.0043600 |
| 2025-08-11 | $0.0045750 | $0.0045730 | $0.0045760 | $0.0045730 |
| 2025-08-12 | $0.0043790 | $0.0043880 | $0.0046780 | $0.0043530 |
| 2025-08-13 | $0.0043880 | $0.005101 | $0.007800 | $0.0043880 |
| 2025-08-14 | $0.005101 | $0.0049600 | $0.005106 | $0.0049000 |
| 2025-08-15 | $0.005802 | $0.005036 | $0.005860 | $0.0047370 |
| 2025-08-16 | $0.005036 | $0.006419 | $0.006576 | $0.0047380 |
| 2025-08-17 | $0.006419 | $0.005441 | $0.006419 | $0.005404 |
| 2025-08-31 | $0.006000 | $0.006107 | $0.006477 | $0.005922 |
| 2025-09-01 | $0.006107 | $0.005986 | $0.006467 | $0.005958 |
| 2025-09-02 | $0.005986 | $0.006138 | $0.006381 | $0.005954 |
| 2025-09-03 | $0.006138 | $0.006021 | $0.006140 | $0.006021 |
| 2025-09-07 | $0.005814 | $0.005422 | $0.005827 | $0.0045800 |
| 2025-09-08 | $0.005422 | $0.006108 | $0.006748 | $0.0047620 |
| 2025-09-09 | $0.006108 | $0.005039 | $0.006108 | $0.0045110 |
| 2025-09-10 | $0.005039 | $0.005035 | $0.005041 | $0.005035 |
| 2025-09-11 | $0.005557 | $0.005766 | $0.006068 | $0.005270 |
| 2025-09-12 | $0.005766 | $0.005770 | $0.005771 | $0.005760 |
| 2025-09-14 | $0.0047490 | $0.005381 | $0.005566 | $0.0047460 |
| 2025-09-15 | $0.005381 | $0.005379 | $0.005386 | $0.005375 |
| 2025-09-30 | $0.005029 | $0.005027 | $0.005037 | $0.005020 |
| 2025-10-01 | $0.005027 | $0.005028 | $0.005030 | $0.005025 |
| 2025-10-02 | $0.005038 | $0.005032 | $0.005034 | $0.005031 |
| 2025-10-03 | $0.005032 | $0.005035 | $0.005035 | $0.005032 |
| 2025-10-04 | $0.0048690 | $0.0048440 | $0.0049660 | $0.0047680 |
| 2025-10-05 | $0.0048440 | $0.0048440 | $0.0048460 | $0.0048410 |
| 2025-10-17 | $0.005134 | $0.005239 | $0.005302 | $0.0048600 |
| 2025-10-18 | $0.005239 | $0.005243 | $0.005252 | $0.005141 |
| 2025-10-19 | $0.005243 | $0.005234 | $0.005250 | $0.005234 |
| 2025-10-20 | $0.005255 | $0.0049880 | $0.005296 | $0.0049580 |
| 2025-10-21 | $0.0049880 | $0.005174 | $0.005293 | $0.0049890 |
| 2025-10-22 | $0.005174 | $0.005240 | $0.005296 | $0.005169 |
| 2025-10-23 | $0.005240 | $0.005239 | $0.005242 | $0.005239 |
| 2025-10-24 | $0.005222 | $0.005177 | $0.005224 | $0.005080 |
| 2025-10-25 | $0.005177 | $0.005181 | $0.005183 | $0.005177 |
| 2025-10-29 | $0.005152 | $0.005215 | $0.005233 | $0.005011 |
| 2025-10-30 | $0.005215 | $0.005199 | $0.005217 | $0.005199 |
| 2025-11-01 | $0.0044540 | $0.0046020 | $0.0047070 | $0.0044160 |
| 2025-11-02 | $0.0046020 | $0.0048280 | $0.0049600 | $0.0045880 |
| 2025-11-03 | $0.0048280 | $0.0048480 | $0.0048800 | $0.0045600 |
| 2025-11-04 | $0.0048480 | $0.005160 | $0.005200 | $0.0048480 |
| 2025-11-05 | $0.005160 | $0.005206 | $0.005236 | $0.005160 |
| 2025-11-06 | $0.005206 | $0.005527 | $0.005910 | $0.005189 |
| 2025-11-07 | $0.005527 | $0.006486 | $0.006487 | $0.005526 |
| 2025-11-08 | $0.006486 | $0.006190 | $0.006489 | $0.005999 |
| 2025-11-09 | $0.006190 | $0.006190 | $0.006209 | $0.006190 |
| 2025-11-12 | $0.006401 | $0.006381 | $0.006401 | $0.006381 |
| 2025-11-13 | $0.006381 | $0.007154 | $0.007863 | $0.006381 |
| 2025-11-15 | $0.006464 | $0.006029 | $0.006478 | $0.005858 |
| 2025-11-16 | $0.006029 | $0.006080 | $0.006377 | $0.005896 |
| 2025-11-17 | $0.006080 | $0.006079 | $0.006099 | $0.006077 |
| 2025-11-18 | $0.006510 | $0.006639 | $0.006801 | $0.006127 |
| 2025-11-19 | $0.006639 | $0.006636 | $0.006639 | $0.006614 |
| 2025-11-20 | $0.006266 | $0.006939 | $0.008339 | $0.005965 |
| 2025-11-21 | $0.006939 | $0.006782 | $0.006990 | $0.006501 |
| 2025-11-22 | $0.006782 | $0.006743 | $0.006783 | $0.006632 |
| 2025-12-06 | $0.0006930 | $0.0006110 | $0.0009270 | $0.0006010 |
| 2025-12-07 | $0.0006110 | $0.0006540 | $0.0006800 | $0.0006110 |
| 2025-12-12 | $0.0010630 | $0.0011900 | $0.0023500 | $0.0010440 |
| 2025-12-13 | $0.0011900 | $0.0011600 | $0.0011950 | $0.0011600 |
| 2025-12-16 | $0.0011520 | $0.0011540 | $0.0011940 | $0.0010720 |
| 2025-12-17 | $0.0011540 | $0.0011940 | $0.0011950 | $0.0011310 |
| 2025-12-18 | $0.0013470 | $0.0014040 | $0.0014660 | $0.0012970 |
| 2025-12-19 | $0.0014040 | $0.0014040 | $0.0014070 | $0.0014040 |
| 2025-12-20 | $0.0015530 | $0.0016450 | $0.0016710 | $0.0015190 |
| 2025-12-21 | $0.0016450 | $0.0016600 | $0.0016600 | $0.0016450 |
| 2025-12-27 | $0.0021580 | $0.0021590 | $0.0021880 | $0.0020860 |
| 2025-12-28 | $0.0021590 | $0.0021640 | $0.0021640 | $0.0021590 |
Description
Delphy Crypto ICO Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Technologie
Delphy Crypto Technology
Sorry, detailed technology about Delphy is not currently available
Eigenschaften
Delphy Crypto Features
Sorry, detailed features about Delphy is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter