Digital Gold - Leben Digital Gold Preis und Marktkapitalisierung

Digital Gold Crypto Coin Rank 1045

13,541 GOLD

24h Vol

439 BTC

1 H

-0.92 %

24 H

-0.99 %

7 d

1.09 %

Heute Digital Gold Preis in US-Dollar ist derzeit 54.56 USD, und wenn in konvertiert Bitcoin ist 0.00589805 BTC. Insgesamt 13,541 GOLD sind derzeit auf dem Markt im Umlauf. Digital Gold Die Preise erfahren derzeit eine Änderung von -0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Digital Gold wurde gehandelt Krypto-Austausch. Erhalten Digital Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Digital Gold

Symbol

GOLD

Algorithmus

N/A

BTC Preis

0.00589805 BTC

BTC Markt

80 BTC

BTC 24h Vol

439 BTC

Insgesamt abgebaute Münzen

13,541 GOLD

-0.92 %

24h

-0.99 %

1.09 %

N/A

Webseite

N/A

GOLD Diagramme

GOLD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$158.64	$159.99	$160.27	$158.36
2023-05-21	$159.99	$157.86	$160.92	$157.48
2023-05-22	$157.86	$158.45	$159.78	$156.63
2023-05-23	$158.45	$160.63	$162.11	$158.17
2023-05-24	$160.63	$155.33	$160.63	$153.92
2023-05-25	$155.33	$156.24	$156.94	$152.69
2023-05-26	$156.24	$157.66	$158.94	$155.40
2023-05-27	$157.66	$158.55	$158.71	$156.85
2023-05-28	$158.55	$165.66	$166.70	$158.06
2023-05-29	$165.66	$163.70	$167.90	$162.54
2023-05-30	$163.70	$163.44	$165.50	$162.65
2023-05-31	$163.44	$160.60	$164.25	$158.45
2023-06-01	$160.60	$158.28	$161.33	$157.21
2023-06-02	$158.28	$160.78	$161.10	$156.48
2023-06-03	$160.78	$159.76	$161.26	$159.01
2023-06-04	$159.76	$160.05	$161.94	$159.08
2023-06-05	$160.05	$159.95	$160.05	$160.05
2023-06-06	$151.87	$160.86	$161.52	$149.74
2023-06-07	$160.86	$155.46	$161.78	$154.21
2023-06-08	$155.46	$156.40	$158.19	$154.75
2023-06-09	$156.40	$156.26	$157.98	$155.16
2023-06-10	$156.26	$152.55	$156.55	$150.22
2023-06-11	$152.55	$152.18	$152.55	$152.55
2023-06-12	$153.03	$152.85	$153.97	$151.20
2023-06-13	$152.85	$152.96	$155.92	$151.72
2023-06-14	$152.96	$153.15	$152.96	$152.96
2023-06-30	$179.64	$179.78	$184.48	$174.72
2023-07-01	$179.78	$180.49	$180.86	$178.90
2023-07-02	$180.49	$180.65	$181.65	$178.13
2023-07-03	$180.65	$183.84	$185.18	$180.40
2023-07-04	$183.84	$181.58	$184.85	$180.75
2023-07-05	$181.58	$179.97	$182.17	$178.19
2023-07-06	$179.97	$176.49	$185.96	$176.23
2023-07-07	$176.49	$179.07	$179.65	$175.40
2023-07-08	$179.07	$178.74	$179.26	$177.33
2023-07-09	$178.74	$178.01	$179.61	$177.44
2023-07-10	$178.01	$179.48	$183.17	$176.79
2023-07-11	$179.48	$179.63	$179.48	$179.48
2023-07-12	$180.70	$179.26	$182.80	$178.27
2023-07-13	$179.26	$185.71	$187.86	$178.52
2023-07-14	$185.71	$178.95	$186.64	$176.60
2023-07-15	$178.95	$178.76	$179.38	$178.53
2023-07-16	$178.76	$178.47	$179.63	$177.51
2023-07-17	$178.47	$177.87	$179.01	$175.07
2023-07-18	$177.87	$176.20	$178.44	$174.29
2023-07-19	$176.20	$176.52	$178.14	$175.65
2023-07-20	$176.52	$175.88	$179.47	$174.52
2023-07-21	$175.88	$176.48	$177.36	$175.43
2023-07-22	$176.48	$175.76	$177.00	$174.88
2023-07-23	$175.76	$177.51	$179.03	$175.46
2023-07-24	$177.51	$172.15	$177.58	$170.30
2023-07-25	$172.15	$172.43	$173.29	$171.42
2023-07-26	$172.43	$173.18	$175.14	$171.68
2023-07-27	$173.18	$173.03	$173.18	$173.18
2023-07-31	$172.77	$172.47	$174.19	$171.76
2023-08-01	$172.47	$175.29	$175.35	$168.60
2023-08-02	$175.29	$172.08	$177.15	$170.60
2023-08-03	$172.08	$172.15	$173.44	$170.77
2023-08-04	$172.15	$171.57	$172.92	$169.87
2023-08-05	$171.57	$171.40	$171.75	$170.83
2023-08-06	$171.40	$171.37	$172.07	$170.88
2023-08-07	$171.37	$172.18	$172.55	$169.17
2023-08-08	$172.18	$175.65	$178.22	$171.76
2023-08-09	$175.65	$174.44	$177.71	$173.21
2023-08-10	$174.44	$173.63	$175.27	$173.02
2023-08-11	$173.63	$173.48	$174.24	$172.42
2023-08-12	$173.48	$173.56	$173.89	$173.20
2023-08-13	$173.56	$172.76	$173.74	$172.63
2023-08-14	$172.76	$172.84	$172.76	$172.76
2023-08-15	$173.52	$172.12	$173.81	$171.46
2023-08-16	$172.12	$172.25	$172.12	$172.12
2023-08-31	$161.10	$153.02	$162.53	$151.53
2023-09-01	$153.02	$152.21	$154.21	$149.41
2023-09-02	$152.21	$152.62	$153.29	$151.81
2023-09-03	$152.62	$153.23	$154.08	$152.28
2023-09-04	$153.23	$152.32	$153.92	$151.26
2023-09-05	$152.32	$152.13	$152.66	$150.86
2023-09-06	$152.13	$151.94	$153.48	$149.77
2023-09-07	$151.94	$154.97	$155.90	$151.06
2023-09-08	$154.97	$152.85	$156.02	$151.33
2023-09-09	$152.85	$152.80	$153.03	$152.21
2023-09-10	$152.80	$152.42	$153.50	$151.03
2023-09-11	$152.42	$148.45	$152.74	$147.03
2023-09-12	$148.45	$152.46	$156.59	$148.26
2023-09-13	$152.46	$152.60	$152.46	$152.46
2023-09-14	$154.74	$156.55	$158.35	$154.21
2023-09-15	$156.55	$156.97	$158.57	$154.73
2023-09-16	$156.97	$157.09	$156.97	$156.97
2024-04-30	$0.0045450	$0.0045150	$0.0045660	$0.0045060
2024-05-01	$0.0045150	$0.0045170	$0.0045170	$0.0045100
2024-05-02	$0.0045400	$0.0044210	$0.0045720	$0.0044000
2024-05-03	$0.0044210	$0.0042550	$0.0044540	$0.0042410
2024-05-04	$0.0042550	$0.0042400	$0.0043100	$0.0042320
2024-05-05	$0.0042400	$0.0042410	$0.0042480	$0.0042320
2024-05-06	$0.0042410	$0.0042640	$0.0042910	$0.0042120
2024-05-07	$0.0042640	$0.0042640	$0.0043050	$0.0042450
2024-05-08	$0.0042640	$0.0042250	$0.0043050	$0.0042050
2024-05-09	$0.0042250	$0.0042240	$0.0042520	$0.0042040
2024-05-10	$0.0042240	$0.0042150	$0.0042440	$0.0042050
2024-05-11	$0.0042150	$0.0042230	$0.0042430	$0.0042030
2024-05-12	$0.0042230	$0.0042080	$0.0042440	$0.0042030
2024-05-13	$0.0042080	$0.0042210	$0.0042440	$0.0041980
2024-05-14	$0.0042210	$0.0042220	$0.0042430	$0.0041970
2024-05-15	$0.0042220	$0.0041800	$0.0042430	$0.0041710
2024-05-16	$0.0041800	$0.0042100	$0.0042420	$0.0041730
2024-05-17	$0.0042100	$0.0042150	$0.0042180	$0.0042100
2024-05-31	$0.0041850	$0.0041630	$0.0042050	$0.0041460
2024-06-01	$0.0041630	$0.0041630	$0.0041830	$0.0041480
2024-06-02	$0.0041630	$0.0042280	$0.0042520	$0.0041480
2024-06-03	$0.0042280	$0.0041710	$0.0042530	$0.0041420
2024-06-04	$0.0041710	$0.0041340	$0.0041890	$0.0041020
2024-06-05	$0.0041340	$0.0041690	$0.0041980	$0.0041100
2024-06-06	$0.0041690	$0.0041860	$0.0042910	$0.0041490
2024-06-07	$0.0041860	$0.0041920	$0.0041930	$0.0041840
2024-06-08	$0.0040650	$0.0040690	$0.0041420	$0.0040500
2024-06-09	$0.0040690	$0.0041040	$0.0041830	$0.0040590
2024-06-10	$0.0041040	$0.0040870	$0.0041080	$0.0040530
2024-06-11	$0.0040870	$0.0040810	$0.0041100	$0.0040440
2024-06-12	$0.0040810	$0.0040850	$0.0041230	$0.0040450
2024-06-13	$0.0040850	$0.0040760	$0.0041120	$0.0040430
2024-06-14	$0.0040760	$0.0040770	$0.0041160	$0.0040300
2024-06-15	$0.0040770	$0.0040650	$0.0040890	$0.0040160
2024-06-16	$0.0040650	$0.0040550	$0.0040810	$0.0040320
2024-06-17	$0.0040550	$0.0040490	$0.0040560	$0.0040180
2024-06-18	$0.0040490	$0.0040470	$0.0040490	$0.0040470
2024-06-30	$0.0036170	$0.0035300	$0.0036720	$0.0035150
2024-07-01	$0.0035300	$0.0035180	$0.0035570	$0.0035120
2024-07-02	$0.0035180	$0.0035270	$0.0038540	$0.0034970
2024-07-03	$0.0035270	$0.0034820	$0.0035360	$0.0034620
2024-07-04	$0.0034820	$0.0034930	$0.0035170	$0.0034640
2024-07-05	$0.0034930	$0.0034660	$0.0035030	$0.0034390
2024-07-06	$0.0034660	$0.0034920	$0.0035280	$0.0034300
2024-07-07	$0.0034920	$0.0034930	$0.0035150	$0.0034630
2024-07-08	$0.0034930	$0.0035080	$0.0036030	$0.0034640
2024-07-09	$0.0035080	$0.0035080	$0.0035250	$0.0034950
2024-07-10	$0.0035080	$0.0034960	$0.0035170	$0.0034470
2024-07-11	$0.0034960	$0.0035020	$0.0035150	$0.0034690
2024-07-12	$0.0035020	$0.0035050	$0.0035050	$0.0034950
2024-07-13	$0.0034950	$0.0034820	$0.0035650	$0.0034790
2024-07-14	$0.0034820	$0.0034900	$0.0035180	$0.0034670
2024-07-15	$0.0034900	$0.0034700	$0.0035080	$0.0034440
2024-07-16	$0.0034700	$0.0035670	$0.0036230	$0.0034630
2024-07-17	$0.0035670	$0.0035690	$0.0035710	$0.0035610
2024-07-31	$0.0033680	$0.0033570	$0.0033710	$0.0033290
2024-08-01	$0.0033570	$0.0032030	$0.0033630	$0.0031670
2024-08-02	$0.0032030	$0.0031950	$0.0032590	$0.0031900
2024-08-03	$0.0031950	$0.0031760	$0.0032240	$0.0031600
2024-08-04	$0.0031760	$0.0031800	$0.0032260	$0.0031680
2024-08-05	$0.0031800	$0.0031010	$0.0031980	$0.0030660
2024-08-06	$0.0031010	$0.0031030	$0.0031220	$0.0030770
2024-08-07	$0.0031030	$0.0031010	$0.0031290	$0.0030670
2024-08-08	$0.0031010	$0.0030940	$0.0031360	$0.0030090
2024-08-09	$0.0030940	$0.0030800	$0.0030980	$0.0030630
2024-08-10	$0.0030800	$0.0030720	$0.0031800	$0.0030320
2024-08-11	$0.0030720	$0.0030780	$0.0037200	$0.0030300
2024-08-12	$0.0030780	$0.0030820	$0.0031020	$0.0030070
2024-08-13	$0.0030820	$0.0030650	$0.0030860	$0.0030330
2024-08-14	$0.0030650	$0.0030590	$0.0030790	$0.0030320
2024-08-15	$0.0030590	$0.0031120	$0.0032040	$0.0030440
2024-08-16	$0.0031120	$0.0031110	$0.0031160	$0.0030980