DREP Coin Values DREP
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieDREP Crypto Coin Rank 424
Webseite
2,947,682,632 DREP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DREP
DREP valuesUSD Preis $ 0.0029
$ 0.0029
DREP BTC Preis 0.00000032
0.00000032
DREP 24h Vol $ 1,512,743
$ 1,512,743
DREP Marktkapitalisierung $ 8,642,255
$ 8,642,255
24h Vol
164 BTC 1 H
-0.09 %
24 H
-0.06 %
7 d
5.25 %
Heute DREP Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 2,947,682,632 DREP sind derzeit auf dem Markt im Umlauf. DREP Die Preise erfahren derzeit eine Änderung von -0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars DREP wurde gehandelt Krypto-Austausch. Erhalten DREP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DREP Diagramme
DREP Preis Diagramme
DREP Hoch / Niedrig Preis Chart
DREP Preis Hoch / Niedrig Preis Chart
Historische Daten
DREP Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.3565000 | $0.3430000 | $0.3685000 | $0.3417000 |
| 2023-05-21 | $0.3430000 | $0.4057000 | $0.4533000 | $0.3423000 |
| 2023-05-22 | $0.4057000 | $0.3601000 | $0.4173000 | $0.3552000 |
| 2023-05-23 | $0.3601000 | $0.3648000 | $0.3726000 | $0.3551000 |
| 2023-05-24 | $0.3648000 | $0.3379000 | $0.3654000 | $0.3264000 |
| 2023-05-25 | $0.3379000 | $0.3359000 | $0.3481000 | $0.3168000 |
| 2023-05-26 | $0.3359000 | $0.3943000 | $0.4267000 | $0.3251000 |
| 2023-05-27 | $0.3943000 | $0.3504000 | $0.4095000 | $0.3473000 |
| 2023-05-28 | $0.3504000 | $0.3634000 | $0.3657000 | $0.3447000 |
| 2023-05-29 | $0.3634000 | $0.3623000 | $0.3790000 | $0.3522000 |
| 2023-05-30 | $0.3623000 | $0.3641000 | $0.3955000 | $0.3596000 |
| 2023-05-31 | $0.3641000 | $0.3517000 | $0.3663000 | $0.3460000 |
| 2023-06-01 | $0.3517000 | $0.3498000 | $0.3650000 | $0.3444000 |
| 2023-06-02 | $0.3498000 | $0.3556000 | $0.3606000 | $0.3498000 |
| 2023-06-03 | $0.3556000 | $0.3599000 | $0.3640000 | $0.3528000 |
| 2023-06-04 | $0.3599000 | $0.3460000 | $0.3610000 | $0.3387000 |
| 2023-06-05 | $0.3446000 | $0.3447000 | $0.3461000 | $0.3428000 |
| 2023-06-06 | $0.3123000 | $0.3300000 | $0.3781000 | $0.3056000 |
| 2023-06-07 | $0.3300000 | $0.3184000 | $0.3373000 | $0.3109000 |
| 2023-06-08 | $0.3184000 | $0.3164000 | $0.3232000 | $0.3029000 |
| 2023-06-09 | $0.3164000 | $0.3071000 | $0.3247000 | $0.3069000 |
| 2023-06-10 | $0.3071000 | $0.2962000 | $0.3355000 | $0.2588000 |
| 2023-06-11 | $0.2962000 | $0.2963000 | $0.2973000 | $0.2962000 |
| 2023-06-12 | $0.2995000 | $0.3091000 | $0.3177000 | $0.2950000 |
| 2023-06-13 | $0.3091000 | $0.3145000 | $0.3161000 | $0.3016000 |
| 2023-06-14 | $0.3112000 | $0.3104000 | $0.3113000 | $0.3102000 |
| 2023-06-30 | $0.3048000 | $0.3075000 | $0.3153000 | $0.3023000 |
| 2023-07-01 | $0.3075000 | $0.3078000 | $0.3133000 | $0.3035000 |
| 2023-07-02 | $0.3078000 | $0.3124000 | $0.3305000 | $0.3037000 |
| 2023-07-03 | $0.3124000 | $0.3195000 | $0.3234000 | $0.3124000 |
| 2023-07-04 | $0.3195000 | $0.3203000 | $0.3500000 | $0.3141000 |
| 2023-07-05 | $0.3203000 | $0.3260000 | $0.3357000 | $0.3135000 |
| 2023-07-06 | $0.3260000 | $0.3173000 | $0.3745000 | $0.3040000 |
| 2023-07-07 | $0.3173000 | $0.3201000 | $0.3229000 | $0.3139000 |
| 2023-07-08 | $0.3201000 | $0.3328000 | $0.3628000 | $0.3142000 |
| 2023-07-09 | $0.3328000 | $0.3395000 | $0.3500000 | $0.3277000 |
| 2023-07-10 | $0.3395000 | $0.3230000 | $0.3646000 | $0.3203000 |
| 2023-07-11 | $0.3230000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2023-07-12 | $0.3238000 | $0.3151000 | $0.3238000 | $0.3095000 |
| 2023-07-13 | $0.3151000 | $0.3164000 | $0.3228000 | $0.3057000 |
| 2023-07-14 | $0.3164000 | $0.3207000 | $0.3313000 | $0.3004000 |
| 2023-07-15 | $0.3207000 | $0.3237000 | $0.3418000 | $0.3181000 |
| 2023-07-16 | $0.3237000 | $0.3107000 | $0.3322000 | $0.3088000 |
| 2023-07-17 | $0.3107000 | $0.3163000 | $0.3228000 | $0.3089000 |
| 2023-07-18 | $0.3163000 | $0.3029000 | $0.3165000 | $0.3004000 |
| 2023-07-19 | $0.3029000 | $0.3022000 | $0.3090000 | $0.3016000 |
| 2023-07-20 | $0.3022000 | $0.2992000 | $0.3103000 | $0.2988000 |
| 2023-07-21 | $0.2992000 | $0.2986000 | $0.3033000 | $0.2962000 |
| 2023-07-22 | $0.2986000 | $0.2962000 | $0.3117000 | $0.2962000 |
| 2023-07-23 | $0.2962000 | $0.2982000 | $0.3002000 | $0.2962000 |
| 2023-07-24 | $0.2982000 | $0.2744000 | $0.2982000 | $0.2701000 |
| 2023-07-25 | $0.2744000 | $0.2813000 | $0.2813000 | $0.2717000 |
| 2023-07-26 | $0.2813000 | $0.2797000 | $0.2814000 | $0.2719000 |
| 2023-07-27 | $0.2797000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2023-07-31 | $0.2720000 | $0.2703000 | $0.2745000 | $0.2686000 |
| 2023-08-01 | $0.2703000 | $0.2645000 | $0.2703000 | $0.2578000 |
| 2023-08-02 | $0.2645000 | $0.2589000 | $0.2697000 | $0.2552000 |
| 2023-08-03 | $0.2589000 | $0.2545000 | $0.2590000 | $0.2507000 |
| 2023-08-04 | $0.2545000 | $0.2516000 | $0.2545000 | $0.2501000 |
| 2023-08-05 | $0.2516000 | $0.2453000 | $0.2516000 | $0.2417000 |
| 2023-08-06 | $0.2453000 | $0.2517000 | $0.2777000 | $0.2447000 |
| 2023-08-07 | $0.2517000 | $0.2405000 | $0.2532000 | $0.2385000 |
| 2023-08-08 | $0.2405000 | $0.2461000 | $0.2492000 | $0.2404000 |
| 2023-08-09 | $0.2461000 | $0.2514000 | $0.3000000 | $0.2435000 |
| 2023-08-10 | $0.2514000 | $0.2771000 | $0.3037000 | $0.2463000 |
| 2023-08-11 | $0.2771000 | $0.2587000 | $0.2781000 | $0.2568000 |
| 2023-08-12 | $0.2587000 | $0.2526000 | $0.2587000 | $0.2525000 |
| 2023-08-13 | $0.2526000 | $0.2559000 | $0.2593000 | $0.2524000 |
| 2023-08-14 | $0.2532000 | $0.2543000 | $0.2543000 | $0.2531000 |
| 2023-08-15 | $0.2574000 | $0.2444000 | $0.2596000 | $0.2437000 |
| 2023-08-16 | $0.2451000 | $0.2443000 | $0.2451000 | $0.2441000 |
| 2023-08-31 | $0.2333000 | $0.2313000 | $0.2440000 | $0.2291000 |
| 2023-09-01 | $0.2313000 | $0.2330000 | $0.2335000 | $0.2261000 |
| 2023-09-02 | $0.2330000 | $0.2243000 | $0.2330000 | $0.2214000 |
| 2023-09-03 | $0.2243000 | $0.2225000 | $0.2266000 | $0.2225000 |
| 2023-09-04 | $0.2225000 | $0.2311000 | $0.2698000 | $0.2207000 |
| 2023-09-05 | $0.2311000 | $0.2327000 | $0.2428000 | $0.2235000 |
| 2023-09-06 | $0.2327000 | $0.2305000 | $0.2344000 | $0.2260000 |
| 2023-09-07 | $0.2305000 | $0.2366000 | $0.2414000 | $0.2298000 |
| 2023-09-08 | $0.2366000 | $0.2340000 | $0.2366000 | $0.2309000 |
| 2023-09-09 | $0.2340000 | $0.2482000 | $0.2552000 | $0.2326000 |
| 2023-09-10 | $0.2482000 | $0.2326000 | $0.2734000 | $0.2275000 |
| 2023-09-11 | $0.2326000 | $0.2268000 | $0.2341000 | $0.2217000 |
| 2023-09-12 | $0.2268000 | $0.2304000 | $0.2356000 | $0.2256000 |
| 2023-09-13 | $0.2302000 | $0.2294000 | $0.2303000 | $0.2294000 |
| 2023-09-14 | $0.2307000 | $0.2322000 | $0.2366000 | $0.2294000 |
| 2023-09-15 | $0.2322000 | $0.2365000 | $0.2373000 | $0.2318000 |
| 2023-09-16 | $0.2365000 | $0.2345000 | $0.2391000 | $0.2301000 |
| 2023-09-17 | $0.2351000 | $0.2357000 | $0.2357000 | $0.2350000 |
| 2023-09-30 | $0.2580000 | $0.2536000 | $0.2599000 | $0.2480000 |
| 2023-10-01 | $0.2536000 | $0.2554000 | $0.2561000 | $0.2418000 |
| 2023-10-02 | $0.2552000 | $0.2439000 | $0.2486000 | $0.2406000 |
| 2023-10-03 | $0.2466000 | $0.2415000 | $0.2498000 | $0.2375000 |
| 2023-10-04 | $0.2415000 | $0.2389000 | $0.2439000 | $0.2362000 |
| 2023-10-05 | $0.2389000 | $0.2387000 | $0.2421000 | $0.2358000 |
| 2023-10-06 | $0.2387000 | $0.2447000 | $0.2473000 | $0.2387000 |
| 2023-10-07 | $0.2447000 | $0.2442000 | $0.2450000 | $0.2439000 |
| 2023-10-08 | $0.2420000 | $0.2419000 | $0.2442000 | $0.2400000 |
| 2023-10-09 | $0.2419000 | $0.2323000 | $0.2419000 | $0.2286000 |
| 2023-10-10 | $0.2323000 | $0.2286000 | $0.2345000 | $0.2278000 |
| 2023-10-11 | $0.2286000 | $0.2284000 | $0.2340000 | $0.2262000 |
| 2023-10-12 | $0.2284000 | $0.2278000 | $0.2309000 | $0.2263000 |
| 2023-10-13 | $0.2278000 | $0.2327000 | $0.2436000 | $0.2267000 |
| 2023-10-14 | $0.2327000 | $0.2765000 | $0.2978000 | $0.2327000 |
| 2023-10-15 | $0.2765000 | $0.2592000 | $0.2929000 | $0.2421000 |
| 2023-10-16 | $0.2636000 | $0.2627000 | $0.2638000 | $0.2622000 |
| 2023-10-31 | $0.2641000 | $0.2679000 | $0.2960000 | $0.2578000 |
| 2023-11-01 | $0.2679000 | $0.2612000 | $0.2703000 | $0.2461000 |
| 2023-11-02 | $0.2612000 | $0.2589000 | $0.2680000 | $0.2575000 |
| 2023-11-03 | $0.2589000 | $0.2665000 | $0.2693000 | $0.2533000 |
| 2023-11-04 | $0.2665000 | $0.2712000 | $0.2839000 | $0.2642000 |
| 2023-11-05 | $0.2712000 | $0.2708000 | $0.2814000 | $0.2673000 |
| 2023-11-06 | $0.2708000 | $0.2743000 | $0.2792000 | $0.2683000 |
| 2023-11-07 | $0.2743000 | $0.2702000 | $0.2808000 | $0.2645000 |
| 2023-11-08 | $0.2702000 | $0.2763000 | $0.2763000 | $0.2692000 |
| 2023-11-09 | $0.2763000 | $0.2742000 | $0.2823000 | $0.2684000 |
| 2023-11-10 | $0.2742000 | $0.2888000 | $0.2900000 | $0.2724000 |
| 2023-11-11 | $0.2888000 | $0.2829000 | $0.2912000 | $0.2765000 |
| 2023-11-12 | $0.2829000 | $0.2847000 | $0.2903000 | $0.2787000 |
| 2023-11-13 | $0.2847000 | $0.2837000 | $0.2960000 | $0.2778000 |
| 2023-11-14 | $0.2786000 | $0.2780000 | $0.2802000 | $0.2767000 |
| 2023-11-30 | $0.2525000 | $0.2610000 | $0.2689000 | $0.2520000 |
| 2023-12-01 | $0.2610000 | $0.2586000 | $0.2703000 | $0.2561000 |
| 2023-12-02 | $0.2586000 | $0.2640000 | $0.2738000 | $0.2529000 |
| 2023-12-03 | $0.2640000 | $0.2646000 | $0.2849000 | $0.2398000 |
| 2023-12-04 | $0.2646000 | $0.2597000 | $0.2713000 | $0.2500000 |
| 2023-12-05 | $0.2597000 | $0.2619000 | $0.2664000 | $0.2582000 |
| 2023-12-06 | $0.2619000 | $0.2633000 | $0.2712000 | $0.2579000 |
| 2023-12-07 | $0.2633000 | $0.2726000 | $0.2924000 | $0.2630000 |
| 2023-12-08 | $0.2726000 | $0.2756000 | $0.2856000 | $0.2647000 |
| 2023-12-09 | $0.2756000 | $0.3086000 | $0.3400000 | $0.2738000 |
| 2023-12-10 | $0.3086000 | $0.2900000 | $0.3086000 | $0.2783000 |
| 2023-12-11 | $0.2900000 | $0.2745000 | $0.2914000 | $0.2512000 |
| 2023-12-12 | $0.2745000 | $0.2828000 | $0.2897000 | $0.2715000 |
| 2023-12-13 | $0.2828000 | $0.2855000 | $0.3300000 | $0.2679000 |
| 2023-12-14 | $0.2855000 | $0.2876000 | $0.2956000 | $0.2787000 |
| 2023-12-15 | $0.2879000 | $0.2882000 | $0.2888000 | $0.2862000 |
| 2023-12-31 | $0.2889000 | $0.2810000 | $0.3000000 | $0.2696000 |
| 2024-01-01 | $0.2810000 | $0.2917000 | $0.2968000 | $0.2800000 |
| 2024-01-02 | $0.2917000 | $0.2842000 | $0.2968000 | $0.2783000 |
| 2024-01-03 | $0.2842000 | $0.2839000 | $0.2932000 | $0.2617000 |
| 2024-01-04 | $0.2839000 | $0.2750000 | $0.2983000 | $0.2617000 |
| 2024-01-05 | $0.2742000 | $0.2815000 | $0.2865000 | $0.2729000 |
| 2024-01-06 | $0.2815000 | $0.2724000 | $0.2795000 | $0.2701000 |
| 2024-01-07 | $0.2724000 | $0.2616000 | $0.2732000 | $0.2612000 |
| 2024-01-08 | $0.2616000 | $0.2622000 | $0.2769000 | $0.2601000 |
| 2024-01-09 | $0.2622000 | $0.2479000 | $0.2669000 | $0.2467000 |
| 2024-01-10 | $0.2479000 | $0.2561000 | $0.2768000 | $0.2546000 |
| 2024-01-11 | $0.2561000 | $0.2634000 | $0.2671000 | $0.2572000 |
| 2024-01-12 | $0.2634000 | $0.2560000 | $0.2595000 | $0.2441000 |
| 2024-01-13 | $0.2560000 | $0.2586000 | $0.2684000 | $0.2586000 |
| 2024-01-14 | $0.2586000 | $0.2596000 | $0.2599000 | $0.2580000 |
| 2024-01-31 | $0.2451000 | $0.2375000 | $0.2444000 | $0.2348000 |
| 2024-02-01 | $0.2375000 | $0.2372000 | $0.2430000 | $0.2354000 |
| 2024-02-02 | $0.2372000 | $0.2368000 | $0.2398000 | $0.2340000 |
| 2024-02-03 | $0.2368000 | $0.2343000 | $0.2365000 | $0.2315000 |
| 2024-02-04 | $0.2344000 | $0.2337000 | $0.2634000 | $0.2309000 |
| 2024-02-05 | $0.2337000 | $0.2331000 | $0.2364000 | $0.2299000 |
| 2024-02-06 | $0.2331000 | $0.2332000 | $0.2415000 | $0.2318000 |
| 2024-02-07 | $0.2332000 | $0.2359000 | $0.2400000 | $0.2327000 |
| 2024-02-08 | $0.2359000 | $0.2376000 | $0.2383000 | $0.2330000 |
| 2024-02-09 | $0.2376000 | $0.2465000 | $0.2473000 | $0.2408000 |
| 2024-02-10 | $0.2465000 | $0.2456000 | $0.2491000 | $0.2423000 |
| 2024-02-11 | $0.2456000 | $0.2525000 | $0.2641000 | $0.2425000 |
| 2024-02-12 | $0.2525000 | $0.2514000 | $0.2778000 | $0.2504000 |
| 2024-02-13 | $0.2514000 | $0.2573000 | $0.2631000 | $0.2467000 |
| 2024-02-14 | $0.2573000 | $0.2589000 | $0.2747000 | $0.2564000 |
| 2024-02-15 | $0.2589000 | $0.2625000 | $0.2667000 | $0.2577000 |
| 2024-02-16 | $0.2625000 | $0.2621000 | $0.2627000 | $0.2612000 |
| 2024-02-29 | $0.2767000 | $0.2764000 | $0.2791000 | $0.2660000 |
| 2024-03-01 | $0.2764000 | $0.2969000 | $0.3024000 | $0.2804000 |
| 2024-03-02 | $0.2969000 | $0.3064000 | $0.3081000 | $0.2917000 |
| 2024-03-03 | $0.3064000 | $0.3120000 | $0.3151000 | $0.3032000 |
| 2024-03-04 | $0.3120000 | $0.3073000 | $0.3294000 | $0.3054000 |
| 2024-03-05 | $0.3073000 | $0.2853000 | $0.3024000 | $0.2836000 |
| 2024-03-06 | $0.2853000 | $0.2889000 | $0.3068000 | $0.2789000 |
| 2024-03-07 | $0.2889000 | $0.2995000 | $0.3026000 | $0.2910000 |
| 2024-03-08 | $0.2995000 | $0.3040000 | $0.3059000 | $0.2915000 |
| 2024-03-09 | $0.3040000 | $0.3063000 | $0.3069000 | $0.3035000 |
| 2024-03-10 | $0.3213000 | $0.5264000 | $0.5834000 | $0.3121000 |
| 2024-03-11 | $0.5264000 | $0.4879000 | $0.6680000 | $0.4371000 |
| 2024-03-12 | $0.4879000 | $0.4409000 | $0.4807000 | $0.4047000 |
| 2024-03-13 | $0.4409000 | $0.4304000 | $0.4673000 | $0.4200000 |
| 2024-03-14 | $0.4304000 | $0.4378000 | $0.4498000 | $0.3935000 |
| 2024-03-15 | $0.4378000 | $0.4270000 | $0.5296000 | $0.4079000 |
| 2024-03-16 | $0.4270000 | $0.3770000 | $0.4030000 | $0.3682000 |
| 2024-03-17 | $0.3770000 | $0.3886000 | $0.4006000 | $0.3714000 |
| 2024-03-18 | $0.3886000 | $0.3855000 | $0.3901000 | $0.3850000 |
| 2024-03-31 | $0.0617 | $0.0664 | $0.0828 | $0.0598 |
| 2024-04-01 | $0.0664 | $0.0582 | $0.0712 | $0.0554 |
| 2024-04-02 | $0.0582 | $0.0485400 | $0.0581 | $0.0370600 |
| 2024-04-03 | $0.0485400 | $0.0504 | $0.0679 | $0.0414000 |
| 2024-04-04 | $0.0504 | $0.0442800 | $0.0529 | $0.0386200 |
| 2024-04-05 | $0.0442800 | $0.0388300 | $0.0441400 | $0.0385000 |
| 2024-04-06 | $0.0388300 | $0.0385500 | $0.0405600 | $0.0382200 |
| 2024-04-07 | $0.0385500 | $0.0321200 | $0.0424800 | $0.0310800 |
| 2024-04-08 | $0.0321200 | $0.0310400 | $0.0358400 | $0.0295600 |
| 2024-04-09 | $0.0310400 | $0.0238300 | $0.0297900 | $0.0189300 |
| 2024-04-10 | $0.0238300 | $0.0255300 | $0.0258800 | $0.0212700 |
| 2024-04-11 | $0.0255300 | $0.0238200 | $0.0276800 | $0.0220700 |
| 2024-04-12 | $0.0238200 | $0.0197600 | $0.0220300 | $0.0197600 |
| 2024-04-13 | $0.0197600 | $0.0150600 | $0.0183700 | $0.0126500 |
| 2024-04-14 | $0.0150600 | $0.0173700 | $0.0173700 | $0.0154800 |
| 2024-04-15 | $0.0173700 | $0.0148900 | $0.0170700 | $0.0142700 |
| 2024-04-16 | $0.0148900 | $0.0219100 | $0.0249900 | $0.0141900 |
| 2024-04-17 | $0.0219100 | $0.0237300 | $0.0237700 | $0.0218700 |
| 2024-04-30 | $0.0167200 | $0.0153600 | $0.0168600 | $0.0147600 |
| 2024-05-01 | $0.0153600 | $0.0153900 | $0.0154000 | $0.0153500 |
| 2024-05-02 | $0.0139500 | $0.0155300 | $0.0164300 | $0.0140400 |
| 2024-05-03 | $0.0155300 | $0.0152100 | $0.0167600 | $0.0145900 |
| 2024-05-04 | $0.0152100 | $0.0155900 | $0.0159000 | $0.0146500 |
| 2024-05-05 | $0.0155900 | $0.0150600 | $0.0160000 | $0.0147400 |
| 2024-05-06 | $0.0150600 | $0.0147000 | $0.0153200 | $0.0144000 |
| 2024-05-07 | $0.0147000 | $0.0144300 | $0.0150300 | $0.0135300 |
| 2024-05-08 | $0.0144300 | $0.0142700 | $0.0145700 | $0.0139700 |
| 2024-05-09 | $0.0142700 | $0.0142700 | $0.0145700 | $0.0136600 |
| 2024-05-10 | $0.0142700 | $0.0139700 | $0.0142600 | $0.0133800 |
| 2024-05-11 | $0.0139700 | $0.0148500 | $0.0180500 | $0.0133900 |
| 2024-05-12 | $0.0148500 | $0.0146400 | $0.0161000 | $0.0143500 |
| 2024-05-13 | $0.0146400 | $0.0138700 | $0.0153400 | $0.0132800 |
| 2024-05-14 | $0.0138700 | $0.0138300 | $0.0138300 | $0.0129600 |
| 2024-05-15 | $0.0138300 | $0.0136500 | $0.0145600 | $0.0136500 |
| 2024-05-16 | $0.0136500 | $0.0126600 | $0.0141400 | $0.0126600 |
| 2024-05-17 | $0.0126600 | $0.0126600 | $0.0126700 | $0.0126500 |
| 2024-05-31 | $0.0120400 | $0.0121200 | $0.0122200 | $0.0120000 |
| 2024-06-01 | $0.0121200 | $0.0111500 | $0.0121300 | $0.0111100 |
| 2024-06-02 | $0.0118200 | $0.0102000 | $0.0117200 | $0.0102000 |
| 2024-06-03 | $0.0102000 | $0.0101700 | $0.0105500 | $0.0101700 |
| 2024-06-04 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2024-06-05 | $0.0102600 | $0.0103300 | $0.0105300 | $0.0102200 |
| 2024-06-06 | $0.0104400 | $0.0099110 | $0.0102900 | $0.0099110 |
| 2024-06-07 | $0.0099110 | $0.0099020 | $0.0099120 | $0.0099000 |
| 2024-06-08 | $0.009560 | $0.009570 | $0.009570 | $0.009570 |
| 2024-06-09 | $0.009570 | $0.009636 | $0.0100100 | $0.008894 |
| 2024-06-10 | $0.009636 | $0.008432 | $0.009532 | $0.008432 |
| 2024-06-11 | $0.008453 | $0.008537 | $0.009296 | $0.007883 |
| 2024-06-12 | $0.008044 | $0.007830 | $0.008186 | $0.007118 |
| 2024-06-13 | $0.007830 | $0.007629 | $0.007629 | $0.007629 |
| 2024-06-14 | $0.007625 | $0.007679 | $0.007800 | $0.007615 |
| 2024-06-15 | $0.007655 | $0.0103400 | $0.0128400 | $0.007847 |
| 2024-06-16 | $0.0103400 | $0.0101400 | $0.0105000 | $0.0101400 |
| 2024-06-17 | $0.0101400 | $0.007722 | $0.009828 | $0.007722 |
| 2024-06-18 | $0.007722 | $0.007712 | $0.007734 | $0.007708 |
| 2024-06-30 | $0.009641 | $0.008150 | $0.009641 | $0.007798 |
| 2024-07-01 | $0.0103000 | $0.008253 | $0.0103200 | $0.007909 |
| 2024-07-02 | $0.008901 | $0.009079 | $0.009100 | $0.008838 |
| 2024-07-03 | $0.008199 | $0.008560 | $0.009218 | $0.007901 |
| 2024-07-04 | $0.008560 | $0.009788 | $0.009788 | $0.007647 |
| 2024-07-05 | $0.009788 | $0.008350 | $0.009543 | $0.007157 |
| 2024-07-06 | $0.008350 | $0.008589 | $0.008896 | $0.007362 |
| 2024-07-07 | $0.008589 | $0.007621 | $0.008207 | $0.007621 |
| 2024-07-08 | $0.007621 | $0.008150 | $0.009055 | $0.007848 |
| 2024-07-09 | $0.008150 | $0.008271 | $0.008271 | $0.008271 |
| 2024-07-10 | $0.008279 | $0.007751 | $0.008371 | $0.007751 |
| 2024-07-11 | $0.007751 | $0.006509 | $0.008369 | $0.006509 |
| 2024-07-12 | $0.006509 | $0.006516 | $0.006521 | $0.006501 |
| 2024-07-13 | $0.008150 | $0.007942 | $0.008259 | $0.006671 |
| 2024-07-14 | $0.007564 | $0.007333 | $0.007578 | $0.007118 |
| 2024-07-15 | $0.007333 | $0.007529 | $0.008481 | $0.007328 |
| 2024-07-16 | $0.008714 | $0.008271 | $0.008615 | $0.007582 |
| 2024-07-17 | $0.008110 | $0.008350 | $0.008794 | $0.008057 |
| 2024-07-18 | $0.008130 | $0.008136 | $0.008149 | $0.008121 |
| 2024-07-31 | $0.007106 | $0.007099 | $0.007140 | $0.006999 |
| 2024-08-01 | $0.007756 | $0.006401 | $0.007682 | $0.006401 |
| 2024-08-02 | $0.006401 | $0.005673 | $0.005971 | $0.005673 |
| 2024-08-03 | $0.005673 | $0.005804 | $0.005804 | $0.005514 |
| 2024-08-04 | $0.005804 | $0.006183 | $0.006183 | $0.0045700 |
| 2024-08-05 | $0.006183 | $0.005809 | $0.005809 | $0.005567 |
| 2024-08-06 | $0.005809 | $0.005417 | $0.006402 | $0.005417 |
| 2024-08-07 | $0.005417 | $0.0049210 | $0.005859 | $0.0046870 |
| 2024-08-08 | $0.0049210 | $0.005904 | $0.006441 | $0.005636 |
| 2024-08-09 | $0.005904 | $0.006241 | $0.006241 | $0.005720 |
| 2024-08-10 | $0.006241 | $0.006788 | $0.006788 | $0.006004 |
| 2024-08-11 | $0.006788 | $0.005622 | $0.006645 | $0.005622 |
| 2024-08-12 | $0.005622 | $0.007080 | $0.007080 | $0.005718 |
| 2024-08-13 | $0.007080 | $0.005678 | $0.007029 | $0.005678 |
| 2024-08-14 | $0.005887 | $0.005808 | $0.006363 | $0.005777 |
| 2024-08-15 | $0.005590 | $0.006426 | $0.006426 | $0.005398 |
| 2024-08-16 | $0.006426 | $0.006430 | $0.006435 | $0.006417 |
Description
DREP Crypto ICO Description
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Technologie
DREP Crypto Technology
Sorry, detailed technology about DREP is not currently available
Eigenschaften
DREP Crypto Features
Sorry, detailed features about DREP is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter