DUSK Coin Values DUSK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieDusk Network Crypto Coin Rank 434
Webseite
Weißes Papier
260,104,611 DUSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dusk Network
Dusk Network valuesUSD Preis $ 0.0311
$ 0.0311
Dusk Network BTC Preis 0.00000336
0.00000336
Dusk Network 24h Vol $ 245,014
$ 245,014
Dusk Network Marktkapitalisierung $ 8,095,957
$ 8,095,957
24h Vol
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
Heute Dusk Network Preis in US-Dollar ist derzeit
0.0311
USD, und wenn in konvertiert Bitcoin ist
0.00000336
BTC. Insgesamt 260,104,611 DUSK sind derzeit auf dem Markt im Umlauf. Dusk Network Die Preise erfahren derzeit eine Änderung von -1.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Dusk Network wurde gehandelt Krypto-Austausch. Erhalten Dusk Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dusk Network
Symbol
DUSK
Algorithmus
ETH Token
BTC Preis
0.00000336 BTC
BTC Markt
875 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
Webseite
Share Dusk Network Price
DUSK Diagramme
Dusk Network Preis Diagramme
DUSK Hoch / Niedrig Preis Chart
Dusk Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Dusk Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1516000 | $0.1521000 | $0.1527000 | $0.1498000 |
| 2023-05-21 | $0.1521000 | $0.1480000 | $0.1523000 | $0.1469000 |
| 2023-05-22 | $0.1480000 | $0.1485000 | $0.1497000 | $0.1452000 |
| 2023-05-23 | $0.1485000 | $0.1527000 | $0.1532000 | $0.1476000 |
| 2023-05-24 | $0.1527000 | $0.1424000 | $0.1527000 | $0.1396000 |
| 2023-05-25 | $0.1424000 | $0.1454000 | $0.1470000 | $0.1383000 |
| 2023-05-26 | $0.1454000 | $0.1479000 | $0.1482000 | $0.1428000 |
| 2023-05-27 | $0.1479000 | $0.1473000 | $0.1483000 | $0.1458000 |
| 2023-05-28 | $0.1473000 | $0.1495000 | $0.1512000 | $0.1458000 |
| 2023-05-29 | $0.1495000 | $0.1482000 | $0.1502000 | $0.1470000 |
| 2023-05-30 | $0.1482000 | $0.1512000 | $0.1512000 | $0.1462000 |
| 2023-05-31 | $0.1512000 | $0.1446000 | $0.1514000 | $0.1425000 |
| 2023-06-01 | $0.1446000 | $0.1452000 | $0.1467000 | $0.1417000 |
| 2023-06-02 | $0.1452000 | $0.1497000 | $0.1504000 | $0.1437000 |
| 2023-06-03 | $0.1497000 | $0.1484000 | $0.1506000 | $0.1472000 |
| 2023-06-04 | $0.1484000 | $0.1489000 | $0.1516000 | $0.1475000 |
| 2023-06-05 | $0.1487000 | $0.1486000 | $0.1489000 | $0.1484000 |
| 2023-06-06 | $0.1332000 | $0.1381000 | $0.1386000 | $0.1316000 |
| 2023-06-07 | $0.1381000 | $0.1346000 | $0.1381000 | $0.1332000 |
| 2023-06-08 | $0.1346000 | $0.1366000 | $0.1386000 | $0.1318000 |
| 2023-06-09 | $0.1366000 | $0.1326000 | $0.1366000 | $0.1313000 |
| 2023-06-10 | $0.1326000 | $0.1020000 | $0.1332000 | $0.0978 |
| 2023-06-11 | $0.1019000 | $0.1008000 | $0.1019000 | $0.1007000 |
| 2023-06-12 | $0.0989 | $0.1031000 | $0.1075000 | $0.0945 |
| 2023-06-13 | $0.1031000 | $0.1074000 | $0.1074000 | $0.1019000 |
| 2023-06-14 | $0.1074000 | $0.1065000 | $0.1074000 | $0.1065000 |
| 2023-06-30 | $0.1178000 | $0.1213000 | $0.1249000 | $0.1095000 |
| 2023-07-01 | $0.1210000 | $0.1243000 | $0.1247000 | $0.1197000 |
| 2023-07-02 | $0.1243000 | $0.1242000 | $0.1255000 | $0.1214000 |
| 2023-07-03 | $0.1242000 | $0.1269000 | $0.1275000 | $0.1234000 |
| 2023-07-04 | $0.1276000 | $0.1259000 | $0.1285000 | $0.1242000 |
| 2023-07-05 | $0.1259000 | $0.1218000 | $0.1295000 | $0.1202000 |
| 2023-07-06 | $0.1220000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2023-07-07 | $0.1154000 | $0.1175000 | $0.1188000 | $0.1162000 |
| 2023-07-08 | $0.1178000 | $0.1186000 | $0.1190000 | $0.1161000 |
| 2023-07-09 | $0.1186000 | $0.1156000 | $0.1198000 | $0.1153000 |
| 2023-07-10 | $0.1156000 | $0.1168000 | $0.1194000 | $0.1120000 |
| 2023-07-11 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1163000 |
| 2023-07-12 | $0.1198000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2023-07-13 | $0.1179000 | $0.1401000 | $0.1415000 | $0.1164000 |
| 2023-07-14 | $0.1401000 | $0.1400000 | $0.1463000 | $0.1342000 |
| 2023-07-15 | $0.1400000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2023-07-16 | $0.1382000 | $0.1332000 | $0.1399000 | $0.1332000 |
| 2023-07-17 | $0.1342000 | $0.1410000 | $0.1424000 | $0.1330000 |
| 2023-07-18 | $0.1409000 | $0.1366000 | $0.1415000 | $0.1352000 |
| 2023-07-19 | $0.1374000 | $0.1360000 | $0.1404000 | $0.1348000 |
| 2023-07-20 | $0.1360000 | $0.1378000 | $0.1422000 | $0.1346000 |
| 2023-07-21 | $0.1378000 | $0.1386000 | $0.1412000 | $0.1368000 |
| 2023-07-22 | $0.1386000 | $0.1333000 | $0.1396000 | $0.1326000 |
| 2023-07-23 | $0.1333000 | $0.1341000 | $0.1358000 | $0.1320000 |
| 2023-07-24 | $0.1341000 | $0.1246000 | $0.1343000 | $0.1219000 |
| 2023-07-25 | $0.1246000 | $0.1230000 | $0.1252000 | $0.1226000 |
| 2023-07-26 | $0.1230000 | $0.1262000 | $0.1281000 | $0.1210000 |
| 2023-07-27 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2023-07-31 | $0.1244000 | $0.1241000 | $0.1271000 | $0.1231000 |
| 2023-08-01 | $0.1242000 | $0.1257000 | $0.1275000 | $0.1236000 |
| 2023-08-02 | $0.1261000 | $0.1207000 | $0.1262000 | $0.1205000 |
| 2023-08-03 | $0.1207000 | $0.1201000 | $0.1216000 | $0.1184000 |
| 2023-08-04 | $0.1201000 | $0.1192000 | $0.1216000 | $0.1180000 |
| 2023-08-05 | $0.1192000 | $0.1198000 | $0.1204000 | $0.1179000 |
| 2023-08-06 | $0.1198000 | $0.1220000 | $0.1226000 | $0.1198000 |
| 2023-08-07 | $0.1220000 | $0.1204000 | $0.1241000 | $0.1190000 |
| 2023-08-08 | $0.1204000 | $0.1216000 | $0.1230000 | $0.1195000 |
| 2023-08-09 | $0.1216000 | $0.1146000 | $0.1217000 | $0.1129000 |
| 2023-08-10 | $0.1146000 | $0.1211000 | $0.1218000 | $0.1108000 |
| 2023-08-11 | $0.1211000 | $0.1213000 | $0.1235000 | $0.1176000 |
| 2023-08-12 | $0.1213000 | $0.1263000 | $0.1286000 | $0.1213000 |
| 2023-08-13 | $0.1263000 | $0.1276000 | $0.1298000 | $0.1257000 |
| 2023-08-14 | $0.1280000 | $0.1276000 | $0.1280000 | $0.1273000 |
| 2023-08-15 | $0.1324000 | $0.1215000 | $0.1332000 | $0.1186000 |
| 2023-08-16 | $0.1215000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2023-08-31 | $0.1027000 | $0.0997300 | $0.1032000 | $0.0987 |
| 2023-09-01 | $0.0997300 | $0.0957 | $0.1001000 | $0.0946 |
| 2023-09-02 | $0.0957 | $0.0957 | $0.0965 | $0.0935 |
| 2023-09-03 | $0.0957 | $0.0947 | $0.0957 | $0.0925 |
| 2023-09-04 | $0.0947 | $0.0954 | $0.0979 | $0.0942 |
| 2023-09-05 | $0.0954 | $0.0980 | $0.0988 | $0.0948 |
| 2023-09-06 | $0.0980 | $0.1005000 | $0.1006000 | $0.0973 |
| 2023-09-07 | $0.1005000 | $0.1140000 | $0.1184000 | $0.0991000 |
| 2023-09-08 | $0.1140000 | $0.1103000 | $0.1159000 | $0.1032000 |
| 2023-09-09 | $0.1103000 | $0.1098000 | $0.1127000 | $0.1047000 |
| 2023-09-10 | $0.1098000 | $0.1085000 | $0.1169000 | $0.1031000 |
| 2023-09-11 | $0.1085000 | $0.1032000 | $0.1087000 | $0.0990000 |
| 2023-09-12 | $0.1032000 | $0.1024000 | $0.1081000 | $0.1021000 |
| 2023-09-13 | $0.1023000 | $0.1022000 | $0.1025000 | $0.1020000 |
| 2023-09-14 | $0.1088000 | $0.1147000 | $0.1165000 | $0.1073000 |
| 2023-09-15 | $0.1147000 | $0.1204000 | $0.1208000 | $0.1140000 |
| 2023-09-16 | $0.1204000 | $0.1196000 | $0.1242000 | $0.1177000 |
| 2023-09-17 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1093000 | $0.1094000 | $0.1095000 | $0.1092000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1262000 | $0.1291000 | $0.1294000 | $0.1256000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1360000 | $0.1464000 | $0.1487000 | $0.1360000 |
| 2023-11-11 | $0.1464000 | $0.1710000 | $0.1846000 | $0.1422000 |
| 2023-11-12 | $0.1710000 | $0.1789000 | $0.1809000 | $0.1668000 |
| 2023-11-13 | $0.1789000 | $0.1703000 | $0.1824000 | $0.1688000 |
| 2023-11-14 | $0.1707000 | $0.1701000 | $0.1710000 | $0.1690000 |
| 2023-11-30 | $0.1592000 | $0.1621000 | $0.1639000 | $0.1592000 |
| 2023-12-01 | $0.1624000 | $0.1662000 | $0.1675000 | $0.1630000 |
| 2023-12-02 | $0.1664000 | $0.1693000 | $0.1695000 | $0.1519000 |
| 2023-12-03 | $0.1689000 | $0.1653000 | $0.1727000 | $0.1641000 |
| 2023-12-04 | $0.1653000 | $0.1703000 | $0.1711000 | $0.1620000 |
| 2023-12-05 | $0.1703000 | $0.1750000 | $0.1837000 | $0.1738000 |
| 2023-12-06 | $0.1751000 | $0.1668000 | $0.1760000 | $0.1629000 |
| 2023-12-07 | $0.1667000 | $0.1761000 | $0.1832000 | $0.1723000 |
| 2023-12-08 | $0.1761000 | $0.1788000 | $0.1791000 | $0.1732000 |
| 2023-12-09 | $0.1784000 | $0.1757000 | $0.1833000 | $0.1753000 |
| 2023-12-10 | $0.1755000 | $0.1760000 | $0.1784000 | $0.1715000 |
| 2023-12-11 | $0.1760000 | $0.1585000 | $0.1676000 | $0.1576000 |
| 2023-12-12 | $0.1590000 | $0.1603000 | $0.1626000 | $0.1546000 |
| 2023-12-13 | $0.1603000 | $0.1629000 | $0.1657000 | $0.1519000 |
| 2023-12-14 | $0.1629000 | $0.1672000 | $0.1677000 | $0.1618000 |
| 2023-12-15 | $0.1694000 | $0.1695000 | $0.1696000 | $0.1691000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1742000 | $0.1733000 | $0.1744000 | $0.1730000 |
| 2024-01-31 | $0.2620000 | $0.2477000 | $0.2600000 | $0.2422000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3313000 | $0.3322000 | $0.3305000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3337000 | $0.3622000 | $0.3324000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2908000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3434000 | $0.3446000 | $0.3450000 | $0.3424000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3391000 | $0.3437000 | $0.3386000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3587000 | $0.3602000 | $0.3578000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3027000 | $0.3034000 | $0.3037000 | $0.3023000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3086000 | $0.3085000 | $0.3091000 | $0.3080000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4420000 | $0.4629000 | $0.5029000 | $0.4420000 |
| 2024-06-05 | $0.4619000 | $0.4485000 | $0.4698000 | $0.4473000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4305000 | $0.4332000 | $0.4304000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3184000 | $0.3193000 | $0.3165000 |
| 2024-06-30 | $0.2807000 | $0.2982000 | $0.3006000 | $0.2765000 |
| 2024-07-01 | $0.2964000 | $0.2927000 | $0.2988000 | $0.2901000 |
| 2024-07-02 | $0.2927000 | $0.2885000 | $0.2960000 | $0.2867000 |
| 2024-07-03 | $0.2885000 | $0.2603000 | $0.2810000 | $0.2586000 |
| 2024-07-04 | $0.2614000 | $0.2336000 | $0.2627000 | $0.2332000 |
| 2024-07-05 | $0.2336000 | $0.2264000 | $0.2336000 | $0.2049000 |
| 2024-07-06 | $0.2264000 | $0.2393000 | $0.2432000 | $0.2260000 |
| 2024-07-07 | $0.2390000 | $0.2239000 | $0.2300000 | $0.2235000 |
| 2024-07-08 | $0.2246000 | $0.2329000 | $0.2439000 | $0.2161000 |
| 2024-07-09 | $0.2329000 | $0.2387000 | $0.2395000 | $0.2320000 |
| 2024-07-10 | $0.2387000 | $0.2459000 | $0.2569000 | $0.2360000 |
| 2024-07-11 | $0.2459000 | $0.2371000 | $0.2546000 | $0.2364000 |
| 2024-07-12 | $0.2372000 | $0.2378000 | $0.2382000 | $0.2369000 |
| 2024-07-13 | $0.2448000 | $0.2482000 | $0.2563000 | $0.2457000 |
| 2024-07-14 | $0.2482000 | $0.2542000 | $0.2563000 | $0.2499000 |
| 2024-07-15 | $0.2542000 | $0.2759000 | $0.2759000 | $0.2671000 |
| 2024-07-16 | $0.2759000 | $0.2890000 | $0.2890000 | $0.2659000 |
| 2024-07-17 | $0.2882000 | $0.2770000 | $0.2969000 | $0.2733000 |
| 2024-07-18 | $0.2767000 | $0.2774000 | $0.2778000 | $0.2763000 |
| 2024-07-31 | $0.2283000 | $0.2220000 | $0.2329000 | $0.2209000 |
| 2024-08-01 | $0.2220000 | $0.2164000 | $0.2235000 | $0.2030000 |
| 2024-08-02 | $0.2164000 | $0.1974000 | $0.2176000 | $0.1967000 |
| 2024-08-03 | $0.1974000 | $0.1860000 | $0.2017000 | $0.1854000 |
| 2024-08-04 | $0.1860000 | $0.1803000 | $0.1913000 | $0.1738000 |
| 2024-08-05 | $0.1803000 | $0.1724000 | $0.1803000 | $0.1528000 |
| 2024-08-06 | $0.1724000 | $0.1845000 | $0.1910000 | $0.1724000 |
| 2024-08-07 | $0.1845000 | $0.1743000 | $0.1891000 | $0.1733000 |
| 2024-08-08 | $0.1743000 | $0.1961000 | $0.1964000 | $0.1727000 |
| 2024-08-09 | $0.1961000 | $0.1898000 | $0.1962000 | $0.1857000 |
| 2024-08-10 | $0.1898000 | $0.1939000 | $0.1948000 | $0.1873000 |
| 2024-08-11 | $0.1939000 | $0.1830000 | $0.2021000 | $0.1824000 |
| 2024-08-12 | $0.1830000 | $0.1956000 | $0.1991000 | $0.1827000 |
| 2024-08-13 | $0.1956000 | $0.1948000 | $0.1990000 | $0.1891000 |
| 2024-08-14 | $0.1948000 | $0.1845000 | $0.1950000 | $0.1839000 |
| 2024-08-15 | $0.1845000 | $0.1761000 | $0.1885000 | $0.1736000 |
| 2024-08-16 | $0.1762000 | $0.1761000 | $0.1765000 | $0.1758000 |
| 2025-01-24 | $0.1756000 | $0.1667000 | $0.1783000 | $0.1657000 |
| 2025-01-25 | $0.1667000 | $0.1697000 | $0.1707000 | $0.1623000 |
| 2025-01-26 | $0.1697000 | $0.1723000 | $0.1744000 | $0.1662000 |
| 2025-01-27 | $0.1723000 | $0.1643000 | $0.1715000 | $0.1551000 |
| 2025-01-28 | $0.1643000 | $0.1509000 | $0.1631000 | $0.1499000 |
| 2025-01-29 | $0.1509000 | $0.1556000 | $0.1587000 | $0.1525000 |
| 2025-01-30 | $0.1556000 | $0.1634000 | $0.1655000 | $0.1561000 |
| 2025-01-31 | $0.1634000 | $0.1629000 | $0.1636000 | $0.1629000 |
| 2025-02-02 | $0.1499000 | $0.1260000 | $0.1475000 | $0.1201000 |
| 2025-02-03 | $0.1260000 | $0.1299000 | $0.1309000 | $0.1035000 |
| 2025-02-04 | $0.1299000 | $0.1203000 | $0.1252000 | $0.1134000 |
| 2025-02-05 | $0.1203000 | $0.1160000 | $0.1198000 | $0.1140000 |
| 2025-02-06 | $0.1160000 | $0.1171000 | $0.1172000 | $0.1158000 |
| 2025-02-07 | $0.1082000 | $0.1110000 | $0.1139000 | $0.1081000 |
| 2025-02-08 | $0.1110000 | $0.1109000 | $0.1110000 | $0.1099000 |
| 2025-02-09 | $0.1187000 | $0.1167000 | $0.1225000 | $0.1129000 |
| 2025-02-10 | $0.1167000 | $0.1218000 | $0.1238000 | $0.1140000 |
| 2025-02-11 | $0.1218000 | $0.1216000 | $0.1264000 | $0.1197000 |
| 2025-02-12 | $0.1216000 | $0.1321000 | $0.1321000 | $0.1214000 |
| 2025-02-13 | $0.1321000 | $0.1276000 | $0.1314000 | $0.1247000 |
| 2025-02-14 | $0.1276000 | $0.1297000 | $0.1316000 | $0.1287000 |
| 2025-02-15 | $0.1297000 | $0.1230000 | $0.1298000 | $0.1230000 |
| 2025-02-16 | $0.1230000 | $0.1327000 | $0.1327000 | $0.1202000 |
| 2025-02-17 | $0.1327000 | $0.1284000 | $0.1351000 | $0.1274000 |
| 2025-02-18 | $0.1284000 | $0.1215000 | $0.1281000 | $0.1167000 |
| 2025-02-19 | $0.1215000 | $0.1227000 | $0.1256000 | $0.1198000 |
| 2025-02-20 | $0.1227000 | $0.1226000 | $0.1238000 | $0.1226000 |
| 2025-02-21 | $0.1367000 | $0.1308000 | $0.1413000 | $0.1308000 |
| 2025-02-22 | $0.1308000 | $0.1306000 | $0.1308000 | $0.1285000 |
| 2025-02-28 | $0.1261000 | $0.1256000 | $0.1265000 | $0.1214000 |
| 2025-03-01 | $0.1256000 | $0.1205000 | $0.1282000 | $0.1205000 |
| 2025-03-02 | $0.1205000 | $0.1358000 | $0.1358000 | $0.1310000 |
| 2025-03-03 | $0.1358000 | $0.1129000 | $0.1241000 | $0.1111000 |
| 2025-03-04 | $0.1129000 | $0.1108000 | $0.1143000 | $0.1082000 |
| 2025-03-05 | $0.1108000 | $0.1151000 | $0.1178000 | $0.1124000 |
| 2025-03-06 | $0.1151000 | $0.1115000 | $0.1151000 | $0.1115000 |
| 2025-03-07 | $0.1115000 | $0.1093000 | $0.1137000 | $0.1059000 |
| 2025-03-08 | $0.1093000 | $0.1078000 | $0.1104000 | $0.1061000 |
| 2025-03-09 | $0.1078000 | $0.0961 | $0.1017000 | $0.0912 |
| 2025-03-10 | $0.0961 | $0.0904 | $0.0974 | $0.0880 |
| 2025-03-11 | $0.0904 | $0.0906 | $0.0911 | $0.0903 |
| 2025-03-12 | $0.0954 | $0.0929 | $0.0987 | $0.0929 |
| 2025-03-13 | $0.0929 | $0.0924 | $0.0924 | $0.0900 |
| 2025-03-14 | $0.0924 | $0.0958 | $0.0983 | $0.0941 |
| 2025-03-15 | $0.0958 | $0.0995400 | $0.0995400 | $0.0953 |
| 2025-03-16 | $0.0995400 | $0.0950 | $0.0990900 | $0.0941 |
| 2025-03-17 | $0.0950 | $0.0952 | $0.0952 | $0.0949 |
| 2025-03-31 | $0.0791 | $0.0768 | $0.0801 | $0.0751 |
| 2025-04-01 | $0.0768 | $0.0784 | $0.0826 | $0.0775 |
| 2025-04-02 | $0.0784 | $0.0693 | $0.0759 | $0.0685 |
| 2025-04-03 | $0.0693 | $0.0690 | $0.0732 | $0.0657 |
| 2025-04-04 | $0.0690 | $0.0696 | $0.0704 | $0.0679 |
| 2025-04-05 | $0.0696 | $0.0676 | $0.0710 | $0.0668 |
| 2025-04-06 | $0.0676 | $0.0603 | $0.0650 | $0.0596 |
| 2025-04-07 | $0.0603 | $0.0641 | $0.0657 | $0.0594 |
| 2025-04-08 | $0.0641 | $0.0625 | $0.0641 | $0.0618 |
| 2025-04-09 | $0.0625 | $0.0710 | $0.0710 | $0.0677 |
| 2025-04-10 | $0.0710 | $0.0676 | $0.0692 | $0.0668 |
| 2025-04-11 | $0.0676 | $0.0717 | $0.0734 | $0.0700 |
| 2025-04-12 | $0.0717 | $0.0750 | $0.0759 | $0.0725 |
| 2025-04-13 | $0.0750 | $0.0695 | $0.0737 | $0.0695 |
| 2025-04-14 | $0.0695 | $0.0702 | $0.0719 | $0.0694 |
| 2025-04-15 | $0.0702 | $0.0701 | $0.0703 | $0.0701 |
| 2025-04-30 | $0.0839 | $0.0857 | $0.0867 | $0.0810 |
| 2025-05-01 | $0.0857 | $0.0858 | $0.0859 | $0.0857 |
| 2025-05-02 | $0.0869 | $0.0863 | $0.0872 | $0.0843 |
| 2025-05-03 | $0.0863 | $0.0786 | $0.0854 | $0.0777 |
| 2025-05-04 | $0.0786 | $0.0746 | $0.0774 | $0.0736 |
| 2025-05-05 | $0.0746 | $0.0787 | $0.0796 | $0.0749 |
| 2025-05-06 | $0.0787 | $0.0755 | $0.0813 | $0.0746 |
| 2025-05-07 | $0.0755 | $0.0767 | $0.0776 | $0.0747 |
| 2025-05-08 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2025-05-09 | $0.0878 | $0.0937 | $0.0937 | $0.0875 |
| 2025-05-10 | $0.0937 | $0.1027000 | $0.1027000 | $0.0954 |
| 2025-05-11 | $0.1027000 | $0.1020000 | $0.1020000 | $0.0989 |
| 2025-05-12 | $0.1020000 | $0.1018000 | $0.1069000 | $0.0987 |
| 2025-05-13 | $0.1018000 | $0.1073000 | $0.1093000 | $0.0979 |
| 2025-05-14 | $0.1073000 | $0.1015000 | $0.1098000 | $0.0994000 |
| 2025-05-15 | $0.1015000 | $0.0882 | $0.1017000 | $0.0861 |
| 2025-05-16 | $0.0882 | $0.0880 | $0.0921 | $0.0869 |
| 2025-05-17 | $0.0880 | $0.0870 | $0.0880 | $0.0869 |
| 2025-05-31 | $0.0666 | $0.0680 | $0.0701 | $0.0649 |
| 2025-06-01 | $0.0680 | $0.0690 | $0.0691 | $0.0680 |
| 2025-06-02 | $0.0698 | $0.0720 | $0.0731 | $0.0688 |
| 2025-06-03 | $0.0720 | $0.0707 | $0.0728 | $0.0707 |
| 2025-06-04 | $0.0707 | $0.0660 | $0.0712 | $0.0660 |
| 2025-06-05 | $0.0660 | $0.0640 | $0.0660 | $0.0620 |
| 2025-06-06 | $0.0640 | $0.0639 | $0.0640 | $0.0639 |
| 2025-06-07 | $0.0626 | $0.0634 | $0.0655 | $0.0623 |
| 2025-06-08 | $0.0634 | $0.0635 | $0.0645 | $0.0624 |
| 2025-06-09 | $0.0635 | $0.0635 | $0.0635 | $0.0634 |
| 2025-06-10 | $0.0673 | $0.0684 | $0.0695 | $0.0651 |
| 2025-06-11 | $0.0684 | $0.0641 | $0.0685 | $0.0630 |
| 2025-06-12 | $0.0641 | $0.0560 | $0.0624 | $0.0550 |
| 2025-06-13 | $0.0560 | $0.0541 | $0.0562 | $0.0509 |
| 2025-06-14 | $0.0541 | $0.0538 | $0.0549 | $0.0517 |
| 2025-06-15 | $0.0538 | $0.0549 | $0.0560 | $0.0528 |
| 2025-06-16 | $0.0549 | $0.0524 | $0.0566 | $0.0524 |
| 2025-06-17 | $0.0524 | $0.0523 | $0.0523 | $0.0502 |
| 2025-06-18 | $0.0523 | $0.0523 | $0.0524 | $0.0523 |
| 2025-06-19 | $0.0535 | $0.0534 | $0.0544 | $0.0534 |
| 2025-06-20 | $0.0534 | $0.0534 | $0.0535 | $0.0534 |
| 2025-06-21 | $0.0506 | $0.0480200 | $0.0521 | $0.0470000 |
| 2025-06-22 | $0.0480200 | $0.0454600 | $0.0474800 | $0.0434400 |
| 2025-06-23 | $0.0454600 | $0.0453400 | $0.0454600 | $0.0452900 |
| 2025-06-30 | $0.0553 | $0.0536 | $0.0547 | $0.0525 |
| 2025-07-01 | $0.0536 | $0.0508 | $0.0529 | $0.0496900 |
| 2025-07-02 | $0.0508 | $0.0544 | $0.0555 | $0.0523 |
| 2025-07-03 | $0.0544 | $0.0548 | $0.0559 | $0.0537 |
| 2025-07-04 | $0.0548 | $0.0486100 | $0.0540 | $0.0486100 |
| 2025-07-05 | $0.0486100 | $0.0497900 | $0.0497900 | $0.0487100 |
| 2025-07-06 | $0.0497900 | $0.0513 | $0.0513 | $0.0503 |
| 2025-07-07 | $0.0513 | $0.0531 | $0.0541 | $0.0498100 |
| 2025-07-08 | $0.0531 | $0.0610 | $0.0676 | $0.0501 |
| 2025-07-09 | $0.0610 | $0.0590 | $0.0634 | $0.0579 |
| 2025-07-10 | $0.0590 | $0.0638 | $0.0638 | $0.0615 |
| 2025-07-11 | $0.0638 | $0.0635 | $0.0694 | $0.0635 |
| 2025-07-12 | $0.0635 | $0.0634 | $0.0658 | $0.0634 |
| 2025-07-13 | $0.0634 | $0.0643 | $0.0679 | $0.0631 |
| 2025-07-14 | $0.0643 | $0.0635 | $0.0671 | $0.0635 |
| 2025-07-15 | $0.0635 | $0.0683 | $0.0695 | $0.0612 |
| 2025-07-16 | $0.0683 | $0.0689 | $0.0712 | $0.0677 |
| 2025-07-17 | $0.0682 | $0.0687 | $0.0687 | $0.0682 |
| 2025-07-31 | $0.0660 | $0.0602 | $0.0671 | $0.0590 |
| 2025-08-01 | $0.0601 | $0.0595 | $0.0603 | $0.0593 |
| 2025-08-02 | $0.0589 | $0.0574 | $0.0585 | $0.0563 |
| 2025-08-03 | $0.0574 | $0.0594 | $0.0594 | $0.0571 |
| 2025-08-04 | $0.0594 | $0.0610 | $0.0621 | $0.0587 |
| 2025-08-05 | $0.0610 | $0.0582 | $0.0605 | $0.0582 |
| 2025-08-06 | $0.0582 | $0.0598 | $0.0598 | $0.0587 |
| 2025-08-07 | $0.0598 | $0.0646 | $0.0646 | $0.0611 |
| 2025-08-08 | $0.0646 | $0.0665 | $0.0665 | $0.0630 |
| 2025-08-09 | $0.0665 | $0.0687 | $0.0711 | $0.0652 |
| 2025-08-10 | $0.0687 | $0.0680 | $0.0716 | $0.0656 |
| 2025-08-11 | $0.0686 | $0.0685 | $0.0687 | $0.0684 |
| 2025-08-12 | $0.0641 | $0.0685 | $0.0685 | $0.0637 |
| 2025-08-13 | $0.0685 | $0.0716 | $0.0728 | $0.0703 |
| 2025-08-14 | $0.0711 | $0.0715 | $0.0717 | $0.0711 |
| 2025-08-15 | $0.0639 | $0.0634 | $0.0646 | $0.0611 |
| 2025-08-16 | $0.0634 | $0.0681 | $0.0705 | $0.0623 |
| 2025-08-17 | $0.0685 | $0.0688 | $0.0688 | $0.0684 |
| 2025-08-31 | $0.0653 | $0.0628 | $0.0661 | $0.0628 |
| 2025-09-01 | $0.0628 | $0.0612 | $0.0645 | $0.0601 |
| 2025-09-02 | $0.0612 | $0.0623 | $0.0645 | $0.0623 |
| 2025-09-03 | $0.0630 | $0.0630 | $0.0631 | $0.0630 |
| 2025-09-04 | $0.0637 | $0.0620 | $0.0631 | $0.0598 |
| 2025-09-05 | $0.0609 | $0.0618 | $0.0618 | $0.0609 |
| 2025-09-07 | $0.0617 | $0.0622 | $0.0634 | $0.0622 |
| 2025-09-08 | $0.0622 | $0.0650 | $0.0661 | $0.0628 |
| 2025-09-09 | $0.0650 | $0.0658 | $0.0669 | $0.0647 |
| 2025-09-10 | $0.0655 | $0.0655 | $0.0656 | $0.0655 |
| 2025-09-11 | $0.0661 | $0.0670 | $0.0693 | $0.0659 |
| 2025-09-12 | $0.0668 | $0.0669 | $0.0670 | $0.0668 |
| 2025-09-14 | $0.0696 | $0.0658 | $0.0692 | $0.0646 |
| 2025-09-15 | $0.0656 | $0.0658 | $0.0660 | $0.0655 |
| 2025-09-23 | $0.0553 | $0.0549 | $0.0560 | $0.0538 |
| 2025-09-24 | $0.0554 | $0.0556 | $0.0556 | $0.0554 |
| 2025-09-30 | $0.0549 | $0.0548 | $0.0548 | $0.0525 |
| 2025-10-01 | $0.0538 | $0.0538 | $0.0541 | $0.0538 |
| 2025-10-02 | $0.0605 | $0.0639 | $0.0664 | $0.0603 |
| 2025-10-03 | $0.0636 | $0.0629 | $0.0636 | $0.0628 |
| 2025-10-04 | $0.0624 | $0.0600 | $0.0637 | $0.0600 |
| 2025-10-05 | $0.0607 | $0.0607 | $0.0608 | $0.0605 |
| 2025-10-17 | $0.0497800 | $0.0479200 | $0.0501 | $0.0447200 |
| 2025-10-18 | $0.0479200 | $0.0482500 | $0.0493300 | $0.0471800 |
| 2025-10-19 | $0.0477700 | $0.0473800 | $0.0478300 | $0.0473300 |
| 2025-10-20 | $0.0500000 | $0.0486600 | $0.0509 | $0.0475500 |
| 2025-10-21 | $0.0486600 | $0.0476900 | $0.0498600 | $0.0466100 |
| 2025-10-22 | $0.0476900 | $0.0451900 | $0.0484200 | $0.0441200 |
| 2025-10-23 | $0.0460100 | $0.0460100 | $0.0460700 | $0.0459100 |
| 2025-10-24 | $0.0473500 | $0.0455300 | $0.0477500 | $0.0455300 |
| 2025-10-25 | $0.0466100 | $0.0464600 | $0.0466600 | $0.0464600 |
| 2025-10-29 | $0.0440400 | $0.0451300 | $0.0451300 | $0.0429300 |
| 2025-10-30 | $0.0455500 | $0.0453500 | $0.0456500 | $0.0452100 |
| 2025-11-01 | $0.0427400 | $0.0473400 | $0.0484500 | $0.0429400 |
| 2025-11-02 | $0.0473400 | $0.0475400 | $0.0542 | $0.0464400 |
| 2025-11-03 | $0.0475400 | $0.0458300 | $0.0458300 | $0.0405000 |
| 2025-11-04 | $0.0458300 | $0.0528 | $0.0568 | $0.0436400 |
| 2025-11-05 | $0.0528 | $0.0561 | $0.0571 | $0.0498700 |
| 2025-11-06 | $0.0561 | $0.0719 | $0.0740 | $0.0517 |
| 2025-11-07 | $0.0719 | $0.0868 | $0.1136000 | $0.0703 |
| 2025-11-08 | $0.0868 | $0.0737 | $0.0880 | $0.0737 |
| 2025-11-09 | $0.0736 | $0.0731 | $0.0740 | $0.0728 |
| 2025-11-12 | $0.0587 | $0.0549 | $0.0600 | $0.0539 |
| 2025-11-13 | $0.0542 | $0.0544 | $0.0545 | $0.0541 |
| 2025-11-15 | $0.0520 | $0.0583 | $0.0592 | $0.0526 |
| 2025-11-16 | $0.0583 | $0.0575 | $0.0631 | $0.0547 |
| 2025-11-17 | $0.0573 | $0.0568 | $0.0574 | $0.0566 |
| 2025-11-18 | $0.0728 | $0.0679 | $0.0827 | $0.0660 |
| 2025-11-19 | $0.0673 | $0.0668 | $0.0674 | $0.0668 |
| 2025-11-20 | $0.0723 | $0.0692 | $0.0753 | $0.0649 |
| 2025-11-21 | $0.0692 | $0.0604 | $0.0681 | $0.0596 |
| 2025-11-22 | $0.0602 | $0.0599 | $0.0603 | $0.0596 |
| 2025-12-06 | $0.0446800 | $0.0455200 | $0.0464200 | $0.0446300 |
| 2025-12-07 | $0.0455100 | $0.0455100 | $0.0456700 | $0.0455100 |
| 2025-12-12 | $0.0472000 | $0.0451400 | $0.0469400 | $0.0442400 |
| 2025-12-13 | $0.0455100 | $0.0457100 | $0.0457100 | $0.0455100 |
| 2025-12-16 | $0.0414800 | $0.0412900 | $0.0430500 | $0.0404100 |
| 2025-12-17 | $0.0410100 | $0.0410100 | $0.0411900 | $0.0410000 |
| 2025-12-18 | $0.0388000 | $0.0376100 | $0.0393200 | $0.0376100 |
| 2025-12-19 | $0.0379100 | $0.0380000 | $0.0382000 | $0.0378200 |
| 2025-12-20 | $0.0405300 | $0.0406400 | $0.0415200 | $0.0397500 |
| 2025-12-21 | $0.0414000 | $0.0412000 | $0.0414900 | $0.0412000 |
| 2025-12-23 | $0.0398600 | $0.0402200 | $0.0419700 | $0.0393500 |
| 2025-12-24 | $0.0407800 | $0.0407800 | $0.0409700 | $0.0407800 |
| 2025-12-27 | $0.0445300 | $0.0483000 | $0.0491800 | $0.0447900 |
| 2025-12-28 | $0.0483000 | $0.0474600 | $0.0492200 | $0.0474600 |
| 2025-12-29 | $0.0473800 | $0.0473700 | $0.0473800 | $0.0472700 |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Technologie
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
Eigenschaften
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
ICO Status
Finished
Token-Angebot
500000000
Anfangsdatum
2018-08-01
Endtermin
2018-11-05
Fundraising (BTC)
N/A
Fundraising (USD)
8100000
Startpreis (USD)
0.0576
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Netherlands
Rechtsberater
N/A
Weißes Papier
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Verbunden Coins
Holen Sie sich Crypto Newsletter