Echelon Prime - Leben Echelon Prime Preis und Marktkapitalisierung

Echelon Prime Crypto Coin Rank 101

Webseite

35,773,841 PRIME

24h Vol

235 BTC

1 H

-1.17 %

24 H

-12.99 %

7 d

-15.45 %

Heute Echelon Prime Preis in US-Dollar ist derzeit 19.57 USD, und wenn in konvertiert Bitcoin ist 0.00031238 BTC. Insgesamt 35,773,841 PRIME sind derzeit auf dem Markt im Umlauf. Echelon Prime Die Preise erfahren derzeit eine Änderung von -12.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.147 M US dollars Echelon Prime wurde gehandelt Krypto-Austausch. Erhalten Echelon Prime's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Echelon Prime

Symbol

PRIME

Algorithmus

BTC Preis

0.00031238 BTC

BTC Markt

11,175 BTC

BTC 24h Vol

235 BTC

Insgesamt abgebaute Münzen

35,773,841 PRIME

-1.17 %

24h

-12.99 %

-15.45 %

N/A

Webseite

Echelon Prime

PRIME Diagramme

PRIME Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-13	$21.12	$19.07	$22.32	$17.53
2024-04-14	$19.07	$21.51	$21.86	$18.50
2024-04-15	$21.56	$20.53	$22.67	$20.50
2024-04-16	$20.53	$19.40	$20.68	$18.68
2024-04-17	$19.40	$19.40	$19.40	$19.36
2024-04-30	$17.36	$14.66	$17.72	$14.22
2024-05-01	$14.66	$14.66	$14.67	$14.65
2024-05-02	$14.96	$16.28	$16.58	$14.74
2024-05-03	$16.28	$18.72	$19.13	$15.61
2024-05-04	$18.72	$17.67	$19.26	$17.67
2024-05-05	$17.67	$18.68	$18.76	$17.30
2024-05-06	$18.68	$18.89	$19.91	$18.59
2024-05-07	$18.89	$17.27	$19.59	$17.27
2024-05-08	$17.27	$15.48	$17.29	$15.37
2024-05-09	$15.48	$17.19	$17.25	$15.11
2024-05-10	$17.19	$15.53	$17.21	$15.17
2024-05-11	$15.53	$15.14	$15.56	$15.08
2024-05-12	$15.14	$15.39	$15.44	$15.07
2024-05-13	$15.39	$14.54	$15.43	$14.41
2024-05-14	$14.54	$13.97	$14.69	$13.65
2024-05-15	$13.97	$13.95	$13.97	$13.95
2024-05-16	$16.37	$15.78	$16.54	$15.49
2024-05-17	$15.78	$15.82	$15.82	$15.77
2024-06-01	$17.30	$16.71	$17.38	$16.50
2024-06-02	$16.71	$16.66	$16.74	$16.65
2024-06-03	$16.09	$16.60	$16.85	$15.80
2024-06-04	$16.60	$16.75	$16.98	$16.56
2024-06-05	$16.75	$18.93	$19.24	$16.63
2024-06-06	$18.93	$16.83	$19.01	$16.75
2024-06-07	$16.83	$16.76	$16.84	$16.76
2024-06-08	$15.34	$14.62	$15.48	$14.39
2024-06-09	$14.62	$14.12	$14.64	$13.71
2024-06-10	$14.12	$14.61	$14.98	$11.80
2024-06-11	$14.61	$12.80	$14.73	$12.35
2024-06-12	$12.80	$12.89	$13.84	$12.75
2024-06-13	$12.89	$11.56	$12.99	$10.69
2024-06-14	$11.56	$10.35	$11.92	$9.21
2024-06-15	$10.35	$10.15	$10.68	$10.11
2024-06-16	$10.15	$9.93	$10.29	$9.84
2024-06-17	$9.93	$9.65	$10.00	$9.21
2024-06-18	$9.65	$9.64	$9.65	$9.64
2024-06-30	$8.52	$8.94	$8.99	$8.50
2024-07-01	$8.94	$9.21	$9.33	$8.91
2024-07-02	$9.21	$8.89	$9.23	$8.83
2024-07-03	$8.89	$8.44	$8.96	$8.28
2024-07-04	$8.44	$7.50	$8.59	$7.50
2024-07-05	$7.51	$7.33	$8.07	$7.02
2024-07-06	$7.33	$7.77	$7.83	$7.19
2024-07-07	$7.77	$7.37	$7.79	$7.36
2024-07-08	$7.37	$7.26	$7.42	$6.91
2024-07-09	$7.26	$7.40	$7.56	$7.17
2024-07-10	$7.40	$8.20	$8.27	$7.34
2024-07-11	$8.20	$8.31	$8.73	$8.17
2024-07-12	$8.31	$8.31	$8.31	$8.31
2024-07-13	$8.33	$8.70	$8.73	$8.31
2024-07-14	$8.70	$8.60	$8.83	$8.40
2024-07-15	$8.60	$9.25	$9.26	$8.56
2024-07-16	$9.25	$9.37	$9.43	$9.14
2024-07-17	$9.37	$8.94	$9.50	$8.88
2024-07-18	$8.94	$8.94	$8.94	$8.92
2024-07-31	$8.59	$8.52	$8.66	$8.39
2024-08-01	$8.52	$8.22	$8.63	$7.77
2024-08-02	$8.22	$7.13	$8.23	$7.07
2024-08-03	$7.13	$6.86	$7.41	$6.69
2024-08-04	$6.86	$6.04	$6.86	$5.98
2024-08-05	$6.04	$5.41	$6.41	$4.64
2024-08-06	$5.41	$5.92	$6.54	$5.39
2024-08-07	$5.92	$5.40	$6.02	$5.36
2024-08-08	$5.40	$6.29	$6.61	$5.36
2024-08-09	$6.29	$6.06	$6.38	$5.98
2024-08-10	$6.06	$6.00	$6.19	$5.95
2024-08-11	$6.00	$5.78	$6.17	$5.76
2024-08-12	$5.78	$6.13	$6.16	$5.60
2024-08-13	$6.13	$6.27	$6.33	$6.08
2024-08-14	$6.27	$6.14	$6.44	$6.10
2024-08-15	$6.14	$5.81	$6.16	$5.75
2024-08-16	$5.81	$5.99	$6.05	$5.81
2024-08-17	$5.99	$5.98	$5.99	$5.98