First Neiro On Ethereum - Leben First Neiro On Ethereum Preis und Marktkapitalisierung

First Neiro On Ethereum Crypto Coin Rank 79

420,679,983,589 NEIRO

24h Vol

13,775 BTC

1 H

3.97 %

24 H

19.13 %

7 d

23.16 %

Heute First Neiro On Ethereum Preis in US-Dollar ist derzeit 0.0021 USD, und wenn in konvertiert Bitcoin ist 0.00000003 BTC. Insgesamt 420,679,983,589 NEIRO sind derzeit auf dem Markt im Umlauf. First Neiro On Ethereum Die Preise erfahren derzeit eine Änderung von 19.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 10.314 M US dollars First Neiro On Ethereum wurde gehandelt Krypto-Austausch. Erhalten First Neiro On Ethereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

First Neiro On Ethereum

Symbol

NEIRO

Algorithmus

N/A

BTC Preis

0.00000003 BTC

BTC Markt

11,567 BTC

BTC 24h Vol

13,775 BTC

Insgesamt abgebaute Münzen

420,679,983,589 NEIRO

3.97 %

24h

19.13 %

23.16 %

N/A

Webseite

N/A

NEIRO Diagramme

NEIRO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-24	$0.0005820	$0.0005520	$0.0006480	$0.0005500
2025-01-25	$0.0005520	$0.0005540	$0.0005670	$0.0005310
2025-01-26	$0.0005540	$0.0005400	$0.0005840	$0.0005380
2025-01-27	$0.0005400	$0.0005150	$0.0005400	$0.0004430
2025-01-28	$0.0005150	$0.0004460	$0.0005250	$0.0004410
2025-01-29	$0.0004460	$0.0004960	$0.0005300	$0.0004370
2025-01-30	$0.0004960	$0.0005170	$0.0005450	$0.0004890
2025-01-31	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2025-02-02	$0.0005090	$0.0004210	$0.0005400	$0.0003990
2025-02-03	$0.0004210	$0.0004040	$0.0004210	$0.0002980
2025-02-04	$0.0004040	$0.0003680	$0.0004080	$0.0003460
2025-02-05	$0.0003680	$0.0003510	$0.0003860	$0.0003420
2025-02-06	$0.0003510	$0.0003530	$0.0003540	$0.0003510
2025-02-07	$0.0003170	$0.0002990	$0.0003430	$0.0002820
2025-02-08	$0.0002990	$0.0003040	$0.0003040	$0.0002990
2025-02-09	$0.0003270	$0.0003190	$0.0003390	$0.0003010
2025-02-10	$0.0003190	$0.0003280	$0.0003360	$0.0003040
2025-02-11	$0.0003280	$0.0003200	$0.0003560	$0.0003150
2025-02-12	$0.0003200	$0.0003580	$0.0003670	$0.0003040
2025-02-13	$0.0003580	$0.0003370	$0.0003810	$0.0003300
2025-02-14	$0.0003370	$0.0003730	$0.0004030	$0.0003360
2025-02-15	$0.0003730	$0.0003590	$0.0003790	$0.0003520
2025-02-16	$0.0003590	$0.0003420	$0.0003640	$0.0003370
2025-02-17	$0.0003420	$0.0003380	$0.0003720	$0.0003220
2025-02-18	$0.0003380	$0.0003260	$0.0003400	$0.0003050
2025-02-19	$0.0003260	$0.0003290	$0.0003360	$0.0003210
2025-02-20	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2025-02-21	$0.0003660	$0.0003680	$0.0004300	$0.0003610
2025-02-22	$0.0003680	$0.0004120	$0.0005410	$0.0003620
2025-02-23	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2025-02-28	$0.0003980	$0.0004190	$0.0004880	$0.0003890
2025-03-01	$0.0004190	$0.0003640	$0.0004190	$0.0003470
2025-03-02	$0.0003640	$0.0003810	$0.0003970	$0.0003540
2025-03-03	$0.0003810	$0.0003160	$0.0003810	$0.0003110
2025-03-04	$0.0003160	$0.0003090	$0.0003210	$0.0002780
2025-03-05	$0.0003090	$0.0003190	$0.0003200	$0.0003000
2025-03-06	$0.0003190	$0.0003060	$0.0003280	$0.0002960
2025-03-07	$0.0003060	$0.0002840	$0.0003060	$0.0002840
2025-03-08	$0.0002840	$0.0002560	$0.0002940	$0.0002410
2025-03-09	$0.0002560	$0.0002460	$0.0002600	$0.0002320
2025-03-10	$0.0002460	$0.0002340	$0.0002590	$0.0002230
2025-03-11	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2025-03-12	$0.0002440	$0.0002530	$0.0002530	$0.0002360
2025-03-13	$0.0002530	$0.0002580	$0.0002600	$0.0002460
2025-03-14	$0.0002580	$0.0002680	$0.0002780	$0.0002570
2025-03-15	$0.0002680	$0.0002750	$0.0002790	$0.0002660
2025-03-16	$0.0002750	$0.0002560	$0.0002750	$0.0002550
2025-03-17	$0.0002560	$0.0002680	$0.0002720	$0.0002550
2025-03-18	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2025-03-31	$0.0002010	$0.0001970	$0.0002060	$0.0001940
2025-04-01	$0.0001970	$0.0001950	$0.0002040	$0.0001840
2025-04-02	$0.0001950	$0.0001680	$0.0001950	$0.0001670
2025-04-03	$0.0001680	$0.0001800	$0.0001800	$0.0001680
2025-04-04	$0.0001800	$0.0001790	$0.0001800	$0.0001700
2025-04-05	$0.0001790	$0.0001810	$0.0001810	$0.0001770
2025-04-06	$0.0001810	$0.0001550	$0.0001850	$0.0001520
2025-04-07	$0.0001550	$0.0001660	$0.0001700	$0.0001400
2025-04-08	$0.0001660	$0.0001570	$0.0001690	$0.0001540
2025-04-09	$0.0001570	$0.0001740	$0.0001780	$0.0001500
2025-04-10	$0.0001740	$0.0001660	$0.0001740	$0.0001620
2025-04-11	$0.0001660	$0.0001740	$0.0001740	$0.0001660
2025-04-12	$0.0001740	$0.0001860	$0.0001880	$0.0001720
2025-04-13	$0.0001860	$0.0001750	$0.0001860	$0.0001710
2025-04-14	$0.0001750	$0.0001770	$0.0001860	$0.0001740
2025-04-15	$0.0001770	$0.0001760	$0.0001770	$0.0001760
2025-04-30	$0.0002320	$0.0002360	$0.0002380	$0.0002190
2025-05-01	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2025-05-02	$0.0002490	$0.0002530	$0.0002600	$0.0002440
2025-05-03	$0.0002530	$0.0002310	$0.0002560	$0.0002260
2025-05-04	$0.0002310	$0.0002130	$0.0002310	$0.0002060
2025-05-05	$0.0002130	$0.0002110	$0.0002190	$0.0002070
2025-05-06	$0.0002110	$0.0002080	$0.0002150	$0.0001990
2025-05-07	$0.0002080	$0.0002090	$0.0002140	$0.0001980
2025-05-08	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2025-05-09	$0.0002730	$0.0003450	$0.0003680	$0.0002720
2025-05-10	$0.0003450	$0.0003860	$0.0003970	$0.0003260
2025-05-11	$0.0003860	$0.0004200	$0.0004490	$0.0003520
2025-05-12	$0.0004200	$0.0004380	$0.0004760	$0.0003850
2025-05-13	$0.0004380	$0.0004450	$0.0004450	$0.0004380