FLOKI Coin Values FLOKI
Marktkapitalisierung: $3,324,946,158,903
24h Vol: $136,718,184,852
Kryptowährungen: 2868
Märkte: 101908
$3,324,946,158,903
Marktkapitalisierung$136,718,184,852
24h Vol2868
Kryptowährungen62.14%
Bitcoin AktieFLOKI Crypto Coin Rank 76
9,625,116,945,728 FLOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLOKI
FLOKI valuesUSD Preis $ 0.0001
$ 0.0001
FLOKI BTC Preis 0.00000000
0.00000000
FLOKI 24h Vol $ 165,991,260
$ 165,991,260
FLOKI Marktkapitalisierung $ 1,000,185,949
$ 1,000,185,949
24h Vol
1,596 BTC 1 H
0.06 %
24 H
-2.66 %
7 d
39.69 %
Heute FLOKI Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 9,625,116,945,728 FLOKI sind derzeit auf dem Markt im Umlauf. FLOKI Die Preise erfahren derzeit eine Änderung von -2.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.660 M US dollars FLOKI wurde gehandelt Krypto-Austausch. Erhalten FLOKI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FLOKI
Symbol
FLOKI
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
9,617 BTC
BTC 24h Vol
1,596 BTC
Insgesamt abgebaute Münzen
9,625,116,945,728 FLOKI
1h
0.06 %
24h
-2.66 %
7d
39.69 %
Reddit
N/A
Webseite
N/A
Share FLOKI Price
FLOKI Diagramme
FLOKI Preis Diagramme
FLOKI Hoch / Niedrig Preis Chart
FLOKI Preis Hoch / Niedrig Preis Chart
Historische Daten
FLOKI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-24 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-05-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-05-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-05-28 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000320 |
| 2023-05-29 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-05-30 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2023-05-31 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-06-01 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-02 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-04 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-06-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-06-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-06-07 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-06-08 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-06-09 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-06-10 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000180 |
| 2023-06-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-06-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-06-13 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-06-30 | $0.0000240 | $0.0000280 | $0.0000300 | $0.0000240 |
| 2023-07-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-07-03 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2023-07-04 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-07-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-07-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-07-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-07-15 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-07-16 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-07-17 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-07-18 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2023-07-19 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-20 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2023-07-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-07-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-07-24 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-07-25 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-07-26 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-07-27 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-07-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-08-02 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-08-08 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-08-09 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-08-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-08-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-08-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-15 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-08-16 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2023-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-08 | $0.0000170 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2023-09-09 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-09-10 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2023-09-11 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-09-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-16 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-09-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-30 | $0.0000160 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2023-10-01 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-10-02 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-10-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-10-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-06 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-10-10 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2023-10-12 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-10-13 | $0.0000170 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2023-10-14 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-15 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-10-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-31 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2023-11-01 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2023-11-02 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-11-03 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-11-04 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-11-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-11-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-11-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-11-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-11-09 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2023-11-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-11-11 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2023-11-12 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2023-11-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-30 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-12-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-12-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-12-03 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-12-04 | $0.0000340 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2023-12-05 | $0.0000370 | $0.0000420 | $0.0000470 | $0.0000360 |
| 2023-12-06 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2023-12-07 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2023-12-08 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2023-12-09 | $0.0000410 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2023-12-10 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-12-11 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2023-12-12 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2023-12-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2023-12-14 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2023-12-15 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2023-12-31 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2024-01-01 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-01-02 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2024-01-03 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2024-01-04 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2024-01-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-01-06 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2024-01-07 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2024-01-08 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-01-09 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2024-01-10 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2024-01-11 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2024-01-12 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2024-01-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2024-01-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-01-31 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-02-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-02-02 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-02-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-02-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2024-02-05 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2024-02-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2024-02-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-02-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2024-02-09 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2024-02-10 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-02-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2024-02-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2024-02-14 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-02-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-02-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-02-29 | $0.0000560 | $0.0000540 | $0.0000630 | $0.0000520 |
| 2024-03-01 | $0.0000540 | $0.0000880 | $0.0000990 | $0.0000540 |
| 2024-03-02 | $0.0000880 | $0.0001340 | $0.0001420 | $0.0000870 |
| 2024-03-03 | $0.0001340 | $0.0001460 | $0.0001590 | $0.0001100 |
| 2024-03-04 | $0.0001460 | $0.0001440 | $0.0001740 | $0.0001380 |
| 2024-03-05 | $0.0001440 | $0.0001160 | $0.0001660 | $0.0000940 |
| 2024-03-06 | $0.0001160 | $0.0001310 | $0.0001620 | $0.0001100 |
| 2024-03-07 | $0.0001310 | $0.0001390 | $0.0001490 | $0.0001200 |
| 2024-03-08 | $0.0001390 | $0.0002320 | $0.0002450 | $0.0001380 |
| 2024-03-09 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002320 |
| 2024-03-10 | $0.0002390 | $0.0002740 | $0.0002960 | $0.0002180 |
| 2024-03-11 | $0.0002720 | $0.0002990 | $0.0003100 | $0.0002460 |
| 2024-03-12 | $0.0002980 | $0.0002700 | $0.0003060 | $0.0002580 |
| 2024-03-13 | $0.0002700 | $0.0002680 | $0.0002910 | $0.0002640 |
| 2024-03-14 | $0.0002680 | $0.0002780 | $0.0003120 | $0.0002590 |
| 2024-03-15 | $0.0002780 | $0.0002660 | $0.0002870 | $0.0002280 |
| 2024-03-16 | $0.0002660 | $0.0002140 | $0.0002710 | $0.0002040 |
| 2024-03-17 | $0.0002140 | $0.0002230 | $0.0002370 | $0.0002030 |
| 2024-03-18 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2024-03-31 | $0.0002430 | $0.0002560 | $0.0002580 | $0.0002420 |
| 2024-04-01 | $0.0002560 | $0.0002340 | $0.0002560 | $0.0002210 |
| 2024-04-02 | $0.0002340 | $0.0002090 | $0.0002340 | $0.0002050 |
| 2024-04-03 | $0.0002090 | $0.0001990 | $0.0002150 | $0.0001950 |
| 2024-04-04 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001940 |
| 2024-04-05 | $0.0002000 | $0.0001880 | $0.0002020 | $0.0001860 |
| 2024-04-06 | $0.0001880 | $0.0001950 | $0.0001980 | $0.0001870 |
| 2024-04-07 | $0.0001950 | $0.0002060 | $0.0002120 | $0.0001940 |
| 2024-04-08 | $0.0002060 | $0.0002150 | $0.0002220 | $0.0002000 |
| 2024-04-09 | $0.0002150 | $0.0001980 | $0.0002160 | $0.0001960 |
| 2024-04-10 | $0.0001980 | $0.0001980 | $0.0002000 | $0.0001830 |
| 2024-04-11 | $0.0001980 | $0.0001920 | $0.0002020 | $0.0001890 |
| 2024-04-12 | $0.0001920 | $0.0001590 | $0.0001990 | $0.0001310 |
| 2024-04-13 | $0.0001580 | $0.0001340 | $0.0001610 | $0.0001150 |
| 2024-04-14 | $0.0001340 | $0.0001510 | $0.0001530 | $0.0001280 |
| 2024-04-15 | $0.0001510 | $0.0001430 | $0.0001600 | $0.0001360 |
| 2024-04-16 | $0.0001430 | $0.0001420 | $0.0001450 | $0.0001340 |
| 2024-04-17 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-30 | $0.0001700 | $0.0001560 | $0.0001730 | $0.0001490 |
| 2024-05-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-05-02 | $0.0001590 | $0.0001640 | $0.0001720 | $0.0001510 |
| 2024-05-03 | $0.0001640 | $0.0001750 | $0.0001770 | $0.0001620 |
| 2024-05-04 | $0.0001750 | $0.0001920 | $0.0002030 | $0.0001750 |
| 2024-05-05 | $0.0001920 | $0.0001880 | $0.0001980 | $0.0001860 |
| 2024-05-06 | $0.0001880 | $0.0001790 | $0.0002000 | $0.0001780 |
| 2024-05-07 | $0.0001790 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2024-05-08 | $0.0001710 | $0.0001700 | $0.0001740 | $0.0001640 |
| 2024-05-09 | $0.0001700 | $0.0001790 | $0.0001850 | $0.0001670 |
| 2024-05-10 | $0.0001790 | $0.0001680 | $0.0001820 | $0.0001660 |
| 2024-05-11 | $0.0001680 | $0.0001700 | $0.0001760 | $0.0001680 |
| 2024-05-12 | $0.0001700 | $0.0001690 | $0.0001730 | $0.0001680 |
| 2024-05-13 | $0.0001690 | $0.0001830 | $0.0001960 | $0.0001590 |
| 2024-05-14 | $0.0001830 | $0.0001890 | $0.0002070 | $0.0001820 |
| 2024-05-15 | $0.0001890 | $0.0002110 | $0.0002300 | $0.0001890 |
| 2024-05-16 | $0.0002110 | $0.0002060 | $0.0002230 | $0.0001980 |
| 2024-05-17 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-31 | $0.0002480 | $0.0002540 | $0.0002680 | $0.0002430 |
| 2024-06-01 | $0.0002540 | $0.0002520 | $0.0002630 | $0.0002500 |
| 2024-06-02 | $0.0002520 | $0.0002440 | $0.0002580 | $0.0002340 |
| 2024-06-03 | $0.0002440 | $0.0002680 | $0.0002860 | $0.0002410 |
| 2024-06-04 | $0.0002680 | $0.0002960 | $0.0003040 | $0.0002580 |
| 2024-06-05 | $0.0002960 | $0.0003090 | $0.0003490 | $0.0002920 |
| 2024-06-06 | $0.0003090 | $0.0003200 | $0.0003280 | $0.0003040 |
| 2024-06-07 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2024-06-08 | $0.0002830 | $0.0002800 | $0.0002940 | $0.0002670 |
| 2024-06-09 | $0.0002800 | $0.0002800 | $0.0002870 | $0.0002720 |
| 2024-06-10 | $0.0002800 | $0.0002650 | $0.0002800 | $0.0002580 |
| 2024-06-11 | $0.0002650 | $0.0002370 | $0.0002660 | $0.0002320 |
| 2024-06-12 | $0.0002370 | $0.0002200 | $0.0002520 | $0.0002140 |
| 2024-06-13 | $0.0002200 | $0.0002060 | $0.0002230 | $0.0002020 |
| 2024-06-14 | $0.0002060 | $0.0002000 | $0.0002170 | $0.0001910 |
| 2024-06-15 | $0.0002000 | $0.0002020 | $0.0002080 | $0.0001980 |
| 2024-06-16 | $0.0002020 | $0.0002070 | $0.0002080 | $0.0001960 |
| 2024-06-17 | $0.0002070 | $0.0001820 | $0.0002070 | $0.0001750 |
| 2024-06-18 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2024-06-30 | $0.0001640 | $0.0001710 | $0.0001730 | $0.0001600 |
| 2024-07-01 | $0.0001710 | $0.0001700 | $0.0001780 | $0.0001660 |
| 2024-07-02 | $0.0001700 | $0.0001830 | $0.0001850 | $0.0001680 |
| 2024-07-03 | $0.0001830 | $0.0001620 | $0.0001860 | $0.0001600 |
| 2024-07-04 | $0.0001620 | $0.0001420 | $0.0001660 | $0.0001410 |
| 2024-07-05 | $0.0001420 | $0.0001380 | $0.0001450 | $0.0001220 |
| 2024-07-06 | $0.0001380 | $0.0001520 | $0.0001550 | $0.0001360 |
| 2024-07-07 | $0.0001520 | $0.0001360 | $0.0001520 | $0.0001350 |
| 2024-07-08 | $0.0001360 | $0.0001420 | $0.0001480 | $0.0001290 |
| 2024-07-09 | $0.0001420 | $0.0001440 | $0.0001490 | $0.0001410 |
| 2024-07-10 | $0.0001440 | $0.0001490 | $0.0001560 | $0.0001410 |
| 2024-07-11 | $0.0001490 | $0.0001430 | $0.0001560 | $0.0001420 |
| 2024-07-12 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2024-07-13 | $0.0001410 | $0.0001420 | $0.0001440 | $0.0001370 |
| 2024-07-14 | $0.0001420 | $0.0001520 | $0.0001540 | $0.0001420 |
| 2024-07-15 | $0.0001520 | $0.0001830 | $0.0001840 | $0.0001500 |
| 2024-07-16 | $0.0001830 | $0.0001900 | $0.0001980 | $0.0001760 |
| 2024-07-17 | $0.0001900 | $0.0001790 | $0.0001940 | $0.0001770 |
| 2024-07-18 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2024-07-31 | $0.0001670 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2024-08-01 | $0.0001610 | $0.0001570 | $0.0001650 | $0.0001440 |
| 2024-08-02 | $0.0001570 | $0.0001410 | $0.0001590 | $0.0001400 |
| 2024-08-03 | $0.0001410 | $0.0001300 | $0.0001450 | $0.0001270 |
| 2024-08-04 | $0.0001300 | $0.0001220 | $0.0001340 | $0.0001160 |
| 2024-08-05 | $0.0001220 | $0.0001100 | $0.0001240 | $0.0000960 |
| 2024-08-06 | $0.0001100 | $0.0001210 | $0.0001250 | $0.0001100 |
| 2024-08-07 | $0.0001210 | $0.0001180 | $0.0001380 | $0.0001160 |
| 2024-08-08 | $0.0001180 | $0.0001320 | $0.0001350 | $0.0001140 |
| 2024-08-09 | $0.0001320 | $0.0001290 | $0.0001340 | $0.0001240 |
| 2024-08-10 | $0.0001290 | $0.0001270 | $0.0001310 | $0.0001250 |
| 2024-08-11 | $0.0001270 | $0.0001170 | $0.0001320 | $0.0001160 |
| 2024-08-12 | $0.0001170 | $0.0001240 | $0.0001260 | $0.0001160 |
| 2024-08-13 | $0.0001240 | $0.0001230 | $0.0001260 | $0.0001190 |
| 2024-08-14 | $0.0001230 | $0.0001190 | $0.0001270 | $0.0001170 |
| 2024-08-15 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-16 | $0.0001160 | $0.0001130 | $0.0001180 | $0.0001100 |
| 2024-08-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-01-24 | $0.0001410 | $0.0001370 | $0.0001450 | $0.0001350 |
| 2025-01-25 | $0.0001370 | $0.0001370 | $0.0001400 | $0.0001340 |
| 2025-01-26 | $0.0001370 | $0.0001300 | $0.0001390 | $0.0001290 |
| 2025-01-27 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001160 |
| 2025-01-28 | $0.0001280 | $0.0001130 | $0.0001340 | $0.0001130 |
| 2025-01-29 | $0.0001130 | $0.0001230 | $0.0001280 | $0.0001130 |
| 2025-01-30 | $0.0001230 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2025-01-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2025-02-02 | $0.0001200 | $0.0001010 | $0.0001220 | $0.0000940 |
| 2025-02-03 | $0.0001010 | $0.0001060 | $0.0001120 | $0.0000710 |
| 2025-02-04 | $0.0001060 | $0.0000980 | $0.0001070 | $0.0000930 |
| 2025-02-05 | $0.0000980 | $0.0000940 | $0.0001020 | $0.0000930 |
| 2025-02-06 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000940 |
| 2025-02-07 | $0.0000870 | $0.0000880 | $0.0000950 | $0.0000840 |
| 2025-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2025-02-09 | $0.0000920 | $0.0000940 | $0.0001020 | $0.0000890 |
| 2025-02-10 | $0.0000940 | $0.0000950 | $0.0000970 | $0.0000900 |
| 2025-02-11 | $0.0000950 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2025-02-12 | $0.0000920 | $0.0001000 | $0.0001020 | $0.0000880 |
| 2025-02-13 | $0.0001000 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2025-02-14 | $0.0000970 | $0.0001000 | $0.0001050 | $0.0000960 |
| 2025-02-15 | $0.0001000 | $0.0000970 | $0.0001020 | $0.0000950 |
| 2025-02-16 | $0.0000970 | $0.0000940 | $0.0000970 | $0.0000930 |
| 2025-02-17 | $0.0000940 | $0.0000960 | $0.0001000 | $0.0000930 |
| 2025-02-18 | $0.0000960 | $0.0000930 | $0.0000990 | $0.0000890 |
| 2025-02-19 | $0.0000930 | $0.0000960 | $0.0001080 | $0.0000910 |
| 2025-02-20 | $0.0000960 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2025-02-21 | $0.0000970 | $0.0000930 | $0.0001000 | $0.0000920 |
| 2025-02-22 | $0.0000930 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2025-02-23 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-28 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000740 |
| 2025-03-01 | $0.0000820 | $0.0000800 | $0.0000840 | $0.0000780 |
| 2025-03-02 | $0.0000800 | $0.0000890 | $0.0000900 | $0.0000780 |
| 2025-03-03 | $0.0000890 | $0.0000740 | $0.0000890 | $0.0000730 |
| 2025-03-04 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000660 |
| 2025-03-05 | $0.0000730 | $0.0000750 | $0.0000760 | $0.0000720 |
| 2025-03-06 | $0.0000750 | $0.0000730 | $0.0000770 | $0.0000720 |
| 2025-03-07 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2025-03-08 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000680 |
| 2025-03-09 | $0.0000690 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2025-03-10 | $0.0000590 | $0.0000570 | $0.0000660 | $0.0000560 |
| 2025-03-11 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2025-03-12 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2025-03-13 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2025-03-14 | $0.0000600 | $0.0000620 | $0.0000640 | $0.0000600 |
| 2025-03-15 | $0.0000620 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2025-03-16 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2025-03-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-03-31 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2025-04-01 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2025-04-02 | $0.0000600 | $0.0000550 | $0.0000610 | $0.0000540 |
| 2025-04-03 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2025-04-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-04-05 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2025-04-06 | $0.0000560 | $0.0000490 | $0.0000560 | $0.0000480 |
| 2025-04-07 | $0.0000490 | $0.0000510 | $0.0000530 | $0.0000460 |
| 2025-04-08 | $0.0000510 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2025-04-09 | $0.0000470 | $0.0000540 | $0.0000550 | $0.0000460 |
| 2025-04-10 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2025-04-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2025-04-12 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000540 |
| 2025-04-13 | $0.0000600 | $0.0000570 | $0.0000610 | $0.0000560 |
| 2025-04-14 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2025-04-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-04-30 | $0.0000840 | $0.0000890 | $0.0000950 | $0.0000830 |
| 2025-05-01 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-05-02 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2025-05-03 | $0.0000860 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2025-05-04 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000740 |
| 2025-05-05 | $0.0000750 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2025-05-06 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000720 |
| 2025-05-07 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000740 |
| 2025-05-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-05-09 | $0.0000920 | $0.0001000 | $0.0001050 | $0.0000910 |
| 2025-05-10 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0000980 |
| 2025-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001090 |
FLOKI News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$3,324,946,158,903
Marktkapitalisierung
$136,718,184,852
24h Vol
62.14%
Bitcoin Aktie