FTN Coin Values FTN
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieFountain Crypto Coin Rank 945
Webseite
88,674,658 FTN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fountain
Fountain valuesUSD Preis $ 0.0117
$ 0.0117
Fountain BTC Preis 0.00000127
0.00000127
Fountain 24h Vol $ 48,429
$ 48,429
Fountain Marktkapitalisierung $ 1,039,464
$ 1,039,464
24h Vol
5 BTC 1 H
-2.1 %
24 H
-2.06 %
7 d
-2.66 %
Heute Fountain Preis in US-Dollar ist derzeit
0.0117
USD, und wenn in konvertiert Bitcoin ist
0.00000127
BTC. Insgesamt 88,674,658 FTN sind derzeit auf dem Markt im Umlauf. Fountain Die Preise erfahren derzeit eine Änderung von -2.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fountain wurde gehandelt Krypto-Austausch. Erhalten Fountain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FTN Diagramme
Fountain Preis Diagramme
FTN Hoch / Niedrig Preis Chart
Fountain Preis Hoch / Niedrig Preis Chart
Historische Daten
Fountain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-11-30 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-12-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-12-02 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2023-12-03 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-12-04 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-12-05 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-12-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-12-07 | $1.31 | $1.32 | $1.34 | $1.31 |
| 2023-12-08 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2023-12-10 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2023-12-11 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-12-12 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2023-12-13 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-14 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2023-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-12-31 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-01-01 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-03 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2024-01-04 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2024-01-05 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2024-01-06 | $1.34 | $1.51 | $1.51 | $1.33 |
| 2024-01-07 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2024-01-08 | $1.51 | $1.47 | $1.51 | $1.15 |
| 2024-01-09 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2024-01-10 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2024-01-11 | $1.43 | $1.46 | $1.46 | $1.42 |
| 2024-01-12 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2024-01-13 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2024-01-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-01-31 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-02-01 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2024-02-02 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2024-02-03 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2024-02-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2024-02-05 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2024-02-06 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2024-02-07 | $1.66 | $1.69 | $1.69 | $1.66 |
| 2024-02-08 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-02-09 | $1.68 | $1.63 | $1.69 | $1.62 |
| 2024-02-10 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-11 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2024-02-12 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-02-13 | $1.65 | $1.65 | $1.66 | $1.62 |
| 2024-02-14 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-02-15 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2024-02-29 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2024-03-01 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-03-02 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-03-03 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2024-03-04 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-03-05 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2024-03-06 | $1.76 | $1.73 | $1.92 | $1.72 |
| 2024-03-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2024-03-08 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2024-03-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-03-10 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2024-03-11 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-03-12 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2024-03-13 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2024-03-14 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-03-15 | $1.75 | $1.85 | $1.85 | $1.74 |
| 2024-03-16 | $1.85 | $1.77 | $1.85 | $1.73 |
| 2024-03-17 | $1.77 | $1.82 | $1.83 | $1.77 |
| 2024-03-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-03-31 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2024-04-01 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2024-04-02 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2024-04-03 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-04-04 | $1.81 | $1.80 | $1.81 | $1.77 |
| 2024-04-05 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2024-04-06 | $1.79 | $1.81 | $1.82 | $1.78 |
| 2024-04-07 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2024-04-08 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2024-04-09 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-10 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-11 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-12 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2024-04-13 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-14 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-04-15 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-16 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-17 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2024-04-30 | $1.96 | $1.96 | $1.97 | $1.92 |
| 2024-05-01 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2024-05-02 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-03 | $1.95 | $1.97 | $1.98 | $1.93 |
| 2024-05-04 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.96 | $1.97 | $1.95 |
| 2024-05-06 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-10 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2024-05-15 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2024-05-16 | $1.97 | $1.92 | $1.97 | $1.92 |
| 2024-05-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-05-31 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-03 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-04 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-05 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-06 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-08 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-09 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-10 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-11 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-12 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-13 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-14 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-15 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-16 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-17 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-18 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-03 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-07-04 | $2.22 | $2.28 | $2.31 | $2.21 |
| 2024-07-05 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2024-07-06 | $2.33 | $2.33 | $2.33 | $2.31 |
| 2024-07-07 | $2.33 | $2.28 | $2.33 | $2.28 |
| 2024-07-08 | $2.28 | $2.31 | $2.33 | $2.28 |
| 2024-07-09 | $2.31 | $2.33 | $2.33 | $2.30 |
| 2024-07-10 | $2.33 | $2.34 | $2.34 | $2.31 |
| 2024-07-11 | $2.34 | $2.34 | $2.35 | $2.33 |
| 2024-07-12 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2024-07-13 | $2.35 | $2.35 | $2.36 | $2.34 |
| 2024-07-14 | $2.35 | $2.32 | $2.36 | $2.32 |
| 2024-07-15 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-16 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-17 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-31 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-01 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-08-02 | $2.33 | $2.32 | $2.35 | $2.30 |
| 2024-08-03 | $2.32 | $2.34 | $2.35 | $2.32 |
| 2024-08-04 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-05 | $2.33 | $2.32 | $2.35 | $2.32 |
| 2024-08-06 | $2.32 | $2.32 | $2.35 | $2.32 |
| 2024-08-07 | $2.32 | $2.51 | $2.52 | $2.32 |
| 2024-08-08 | $2.51 | $2.49 | $2.52 | $2.49 |
| 2024-08-09 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-10 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-11 | $2.50 | $2.49 | $2.52 | $2.49 |
| 2024-08-12 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-13 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-14 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-15 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-16 | $2.50 | $2.50 | $2.50 | $2.50 |
Description
Fountain Crypto ICO Description
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
Technologie
Fountain Crypto Technology
Sorry, detailed technology about Fountain is not currently available
Eigenschaften
Fountain Crypto Features
Sorry, detailed features about Fountain is not currently available
Holen Sie sich Crypto Newsletter