GEO Coin Values GEO
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieGeoCoin Crypto Coin Rank 1013
Webseite
3,180,551 GEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GeoCoin
GeoCoin valuesUSD Preis $ 0.2604
$ 0.2604
GeoCoin BTC Preis 0.00002815
0.00002815
GeoCoin 24h Vol $ 443
$ 443
GeoCoin Marktkapitalisierung $ 828,242
$ 828,242
24h Vol
0 BTC 1 H
-0.28 %
24 H
0.77 %
7 d
0.32 %
Heute GeoCoin Preis in US-Dollar ist derzeit
0.2604
USD, und wenn in konvertiert Bitcoin ist
0.00002815
BTC. Insgesamt 3,180,551 GEO sind derzeit auf dem Markt im Umlauf. GeoCoin Die Preise erfahren derzeit eine Änderung von 0.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GeoCoin wurde gehandelt Krypto-Austausch. Erhalten GeoCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GEO Diagramme
GeoCoin Preis Diagramme
GEO Hoch / Niedrig Preis Chart
GeoCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
GeoCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0137100 | $0.0116600 | $0.0233200 | $0.009491 |
| 2023-05-21 | $0.0116600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-05-22 | $0.0115000 | $0.0131600 | $0.0158400 | $0.007520 |
| 2023-05-23 | $0.0131600 | $0.007895 | $0.0133400 | $0.007895 |
| 2023-05-24 | $0.007895 | $0.007898 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007898 | $0.007944 | $0.007944 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.008016 | $0.008016 | $0.008016 |
| 2023-05-27 | $0.008016 | $0.008062 | $0.008062 | $0.008062 |
| 2023-05-28 | $0.008062 | $0.008423 | $0.008423 | $0.008423 |
| 2023-05-29 | $0.008423 | $0.008324 | $0.008324 | $0.008324 |
| 2023-05-30 | $0.008324 | $0.009142 | $0.0146800 | $0.008311 |
| 2023-05-31 | $0.009142 | $0.007894 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.007780 |
| 2023-06-02 | $0.007780 | $0.007903 | $0.007903 | $0.007903 |
| 2023-06-03 | $0.007903 | $0.007853 | $0.007853 | $0.007853 |
| 2023-06-04 | $0.007853 | $0.007867 | $0.007867 | $0.007867 |
| 2023-06-05 | $0.007867 | $0.007862 | $0.007869 | $0.007852 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
| 2023-06-07 | $0.007907 | $0.007641 | $0.007641 | $0.007641 |
| 2023-06-08 | $0.007641 | $0.007687 | $0.007687 | $0.007687 |
| 2023-06-09 | $0.007687 | $0.007680 | $0.007680 | $0.007680 |
| 2023-06-10 | $0.007680 | $0.007498 | $0.007498 | $0.007498 |
| 2023-06-11 | $0.007498 | $0.007481 | $0.007501 | $0.007481 |
| 2023-06-12 | $0.007522 | $0.007513 | $0.007513 | $0.007513 |
| 2023-06-13 | $0.007513 | $0.007778 | $0.007778 | $0.007518 |
| 2023-06-14 | $0.007778 | $0.007787 | $0.007788 | $0.007777 |
| 2023-06-30 | $0.008829 | $0.008837 | $0.008837 | $0.008837 |
| 2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008879 |
| 2023-07-03 | $0.008879 | $0.009036 | $0.009036 | $0.009036 |
| 2023-07-04 | $0.009036 | $0.008925 | $0.008925 | $0.008925 |
| 2023-07-05 | $0.008925 | $0.008846 | $0.008846 | $0.008846 |
| 2023-07-06 | $0.008846 | $0.008675 | $0.008675 | $0.008675 |
| 2023-07-07 | $0.008675 | $0.008801 | $0.008801 | $0.008801 |
| 2023-07-08 | $0.008801 | $0.008785 | $0.008785 | $0.008785 |
| 2023-07-09 | $0.008785 | $0.008749 | $0.008749 | $0.008749 |
| 2023-07-10 | $0.008749 | $0.008822 | $0.008822 | $0.008822 |
| 2023-07-11 | $0.008822 | $0.008830 | $0.008830 | $0.008817 |
| 2023-07-12 | $0.008882 | $0.008811 | $0.008811 | $0.008811 |
| 2023-07-13 | $0.008811 | $0.0107000 | $0.0107000 | $0.009128 |
| 2023-07-14 | $0.0107000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-07-18 | $0.0102500 | $0.008660 | $0.0101500 | $0.008660 |
| 2023-07-19 | $0.008660 | $0.008676 | $0.008676 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008639 | $0.008639 | $0.008639 |
| 2023-07-23 | $0.008639 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008462 | $0.008462 | $0.008462 |
| 2023-07-25 | $0.008462 | $0.008476 | $0.008476 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008505 | $0.008512 | $0.008502 |
| 2023-07-31 | $0.008492 | $0.008477 | $0.008477 | $0.008477 |
| 2023-08-01 | $0.008477 | $0.008913 | $0.0136700 | $0.008616 |
| 2023-08-02 | $0.008913 | $0.008750 | $0.008750 | $0.008750 |
| 2023-08-03 | $0.008750 | $0.008753 | $0.008753 | $0.008753 |
| 2023-08-04 | $0.008753 | $0.008724 | $0.008724 | $0.008724 |
| 2023-08-05 | $0.008724 | $0.008715 | $0.0116200 | $0.008715 |
| 2023-08-06 | $0.008715 | $0.008714 | $0.008714 | $0.008714 |
| 2023-08-07 | $0.008714 | $0.008755 | $0.008755 | $0.008755 |
| 2023-08-08 | $0.008755 | $0.008931 | $0.008931 | $0.008931 |
| 2023-08-09 | $0.008931 | $0.008870 | $0.008870 | $0.008870 |
| 2023-08-10 | $0.008870 | $0.008828 | $0.008828 | $0.008828 |
| 2023-08-11 | $0.008828 | $0.008821 | $0.008821 | $0.008821 |
| 2023-08-12 | $0.008821 | $0.008825 | $0.008825 | $0.008825 |
| 2023-08-13 | $0.008825 | $0.008784 | $0.008784 | $0.008784 |
| 2023-08-14 | $0.008784 | $0.008797 | $0.008798 | $0.008780 |
| 2023-08-15 | $0.008823 | $0.008752 | $0.008752 | $0.008752 |
| 2023-08-16 | $0.008752 | $0.008767 | $0.008767 | $0.008750 |
| 2023-08-31 | $0.009557 | $0.009078 | $0.009078 | $0.009078 |
| 2023-09-01 | $0.009078 | $0.009029 | $0.009029 | $0.009029 |
| 2023-09-02 | $0.009029 | $0.009054 | $0.009054 | $0.009054 |
| 2023-09-03 | $0.009054 | $0.009090 | $0.009090 | $0.009090 |
| 2023-09-04 | $0.009090 | $0.008003 | $0.009036 | $0.008003 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.007993 | $0.007993 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.007983 | $0.007983 |
| 2023-09-07 | $0.007983 | $0.008143 | $0.008143 | $0.008143 |
| 2023-09-08 | $0.008143 | $0.008031 | $0.008031 | $0.008031 |
| 2023-09-09 | $0.008031 | $0.008029 | $0.008029 | $0.008029 |
| 2023-09-10 | $0.008029 | $0.008008 | $0.008008 | $0.008008 |
| 2023-09-11 | $0.008008 | $0.007800 | $0.007800 | $0.007800 |
| 2023-09-12 | $0.007800 | $0.008010 | $0.008010 | $0.008010 |
| 2023-09-13 | $0.008010 | $0.007962 | $0.008020 | $0.007932 |
| 2023-09-14 | $0.008130 | $0.008225 | $0.008225 | $0.008225 |
| 2023-09-15 | $0.008225 | $0.008248 | $0.008248 | $0.008248 |
| 2023-09-16 | $0.008248 | $0.008197 | $0.008260 | $0.008180 |
| 2023-09-30 | $0.007804 | $0.007820 | $0.007820 | $0.007820 |
| 2023-10-01 | $0.007820 | $0.008118 | $0.008118 | $0.008118 |
| 2023-10-02 | $0.008118 | $0.007977 | $0.007977 | $0.007977 |
| 2023-10-03 | $0.007977 | $0.007954 | $0.007954 | $0.007954 |
| 2023-10-04 | $0.007954 | $0.008059 | $0.008059 | $0.008059 |
| 2023-10-05 | $0.008059 | $0.007950 | $0.007950 | $0.007950 |
| 2023-10-06 | $0.007950 | $0.008105 | $0.008105 | $0.008105 |
| 2023-10-07 | $0.008105 | $0.008110 | $0.008115 | $0.008100 |
| 2023-10-08 | $0.008112 | $0.008101 | $0.008101 | $0.008101 |
| 2023-10-09 | $0.008101 | $0.008004 | $0.008004 | $0.008004 |
| 2023-10-10 | $0.008004 | $0.007945 | $0.007945 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.007793 | $0.007793 | $0.007793 |
| 2023-10-12 | $0.007793 | $0.007759 | $0.007759 | $0.007759 |
| 2023-10-13 | $0.007759 | $0.007790 | $0.007790 | $0.007790 |
| 2023-10-14 | $0.007790 | $0.007788 | $0.007788 | $0.007788 |
| 2023-10-15 | $0.007788 | $0.007788 | $0.007792 | $0.007788 |
| 2023-10-31 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-11-03 | $0.0101300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-11-04 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-11-05 | $0.0101700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-11-06 | $0.0101600 | $0.0140200 | $0.0140200 | $0.0101700 |
| 2023-11-07 | $0.0140200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-11-08 | $0.0141700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-11-09 | $0.0142600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-11-10 | $0.0146800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-11-11 | $0.0149300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-11-12 | $0.0148600 | $0.0111200 | $0.0148300 | $0.0111200 |
| 2023-11-13 | $0.0111200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-11-14 | $0.0109400 | $0.0109000 | $0.0109400 | $0.0108900 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0000790 | $0.0007890 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-12-04 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-05 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-06 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-07 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-08 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-12-09 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-11 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-13 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-15 | $0.0001290 | $0.0001510 | $0.0001510 | $0.0001290 |
| 2023-12-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-01-03 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-04 | $0.0001290 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-03-04 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-05 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002390 | $0.0002390 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002380 | $0.0002390 | $0.0002050 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0002230 | $0.0002240 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0002120 | $0.0002130 | $0.0001820 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0002290 | $0.0002290 | $0.0001960 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002480 | $0.0002480 | $0.0002120 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0002320 | $0.0002330 | $0.0001990 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0002000 | $0.0002010 | $0.0001720 |
| 2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-17 | $0.0001950 | $0.0002290 | $0.0002290 | $0.0001950 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0002010 | $0.0002020 | $0.0001730 |
Description
GeoCoin Crypto ICO Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Technologie
GeoCoin Crypto Technology
Sorry, detailed technology about GeoCoin is not currently available
Eigenschaften
GeoCoin Crypto Features
Sorry, detailed features about GeoCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter