HNS Coin Values HNS
Marktkapitalisierung
24h Vol
2838
Kryptowährungen57.45%
Bitcoin AktieHandshake Crypto Coin Rank 272
Webseite
283,202,107 HNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Preis $ 0.0801
$ 0.0801
Handshake BTC Preis 0.00000866
0.00000866
Handshake 24h Vol $ 1,705,509
$ 1,705,509
Handshake Marktkapitalisierung $ 22,691,543
$ 22,691,543
24h Vol
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
Heute Handshake Preis in US-Dollar ist derzeit
0.0801
USD, und wenn in konvertiert Bitcoin ist
0.00000866
BTC. Insgesamt 283,202,107 HNS sind derzeit auf dem Markt im Umlauf. Handshake Die Preise erfahren derzeit eine Änderung von -0.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Handshake wurde gehandelt Krypto-Austausch. Erhalten Handshake's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HNS Diagramme
Handshake Preis Diagramme
HNS Hoch / Niedrig Preis Chart
Handshake Preis Hoch / Niedrig Preis Chart
Historische Daten
Handshake Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0188200 | $0.0187100 | $0.0192500 | $0.0184400 |
| 2023-05-21 | $0.0187100 | $0.0181900 | $0.0184600 | $0.0179300 |
| 2023-05-22 | $0.0184200 | $0.0172700 | $0.0185400 | $0.0172700 |
| 2023-05-23 | $0.0179900 | $0.0182400 | $0.0182400 | $0.0177000 |
| 2023-05-24 | $0.0176200 | $0.0179600 | $0.0179600 | $0.0171000 |
| 2023-05-25 | $0.0192200 | $0.0188000 | $0.0196000 | $0.0182700 |
| 2023-05-26 | $0.0188000 | $0.0189700 | $0.0195100 | $0.0181700 |
| 2023-05-27 | $0.0189700 | $0.0188100 | $0.0198900 | $0.0185400 |
| 2023-05-28 | $0.0188100 | $0.0196500 | $0.0199300 | $0.0193700 |
| 2023-05-29 | $0.0196500 | $0.0194200 | $0.0197000 | $0.0188700 |
| 2023-05-30 | $0.0194200 | $0.0193900 | $0.0193900 | $0.0191100 |
| 2023-05-31 | $0.0193900 | $0.0179700 | $0.0196000 | $0.0179700 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0187800 | $0.0174400 |
| 2023-06-02 | $0.0179700 | $0.0185300 | $0.0193500 | $0.0179900 |
| 2023-06-03 | $0.0185300 | $0.0178700 | $0.0184100 | $0.0176000 |
| 2023-06-04 | $0.0178700 | $0.0187200 | $0.0187200 | $0.0179000 |
| 2023-06-05 | $0.0187200 | $0.0187000 | $0.0187200 | $0.0186800 |
| 2023-06-06 | $0.0177600 | $0.0193600 | $0.0196300 | $0.0188100 |
| 2023-06-07 | $0.0193600 | $0.0189700 | $0.0192400 | $0.0184400 |
| 2023-06-08 | $0.0189700 | $0.0190900 | $0.0193500 | $0.0188200 |
| 2023-06-09 | $0.0190900 | $0.0193300 | $0.0196000 | $0.0180100 |
| 2023-06-10 | $0.0193300 | $0.0175800 | $0.0193900 | $0.0173200 |
| 2023-06-11 | $0.0175800 | $0.0175800 | $0.0175900 | $0.0175700 |
| 2023-06-12 | $0.0176400 | $0.0173600 | $0.0176200 | $0.0173600 |
| 2023-06-13 | $0.0173600 | $0.0173700 | $0.0176300 | $0.0171100 |
| 2023-06-14 | $0.0173700 | $0.0173800 | $0.0173800 | $0.0173700 |
| 2023-06-30 | $0.0185700 | $0.0185900 | $0.0195000 | $0.0185900 |
| 2023-07-01 | $0.0193000 | $0.0171600 | $0.0192000 | $0.0154100 |
| 2023-07-02 | $0.0186600 | $0.0183700 | $0.0186800 | $0.0128600 |
| 2023-07-03 | $0.0183700 | $0.0187000 | $0.0193200 | $0.0168300 |
| 2023-07-04 | $0.0187000 | $0.0184700 | $0.0193900 | $0.0184700 |
| 2023-07-05 | $0.0184700 | $0.0176900 | $0.0186100 | $0.0176900 |
| 2023-07-06 | $0.0176900 | $0.0170500 | $0.0176500 | $0.0131600 |
| 2023-07-07 | $0.0170500 | $0.0173000 | $0.0179100 | $0.0173000 |
| 2023-07-08 | $0.0173000 | $0.0172700 | $0.0178700 | $0.0169600 |
| 2023-07-09 | $0.0172700 | $0.0175000 | $0.0178000 | $0.0169000 |
| 2023-07-10 | $0.0175000 | $0.0167300 | $0.0176400 | $0.0139900 |
| 2023-07-11 | $0.0167300 | $0.0167300 | $0.0167400 | $0.0167300 |
| 2023-07-12 | $0.0171500 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-07-13 | $0.0176200 | $0.0179400 | $0.0185700 | $0.0173100 |
| 2023-07-14 | $0.0179400 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2023-07-15 | $0.0172900 | $0.0172700 | $0.0175700 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0178500 | $0.0181500 | $0.0169400 |
| 2023-07-17 | $0.0178500 | $0.0168800 | $0.0177900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0164200 | $0.0167200 | $0.0164200 |
| 2023-07-19 | $0.0164200 | $0.0158600 | $0.0164600 | $0.0146600 |
| 2023-07-20 | $0.0158600 | $0.0164000 | $0.0166900 | $0.0149000 |
| 2023-07-21 | $0.0164000 | $0.0161500 | $0.0176500 | $0.0158500 |
| 2023-07-22 | $0.0161500 | $0.0166800 | $0.0166800 | $0.0157900 |
| 2023-07-23 | $0.0166800 | $0.0165500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0165500 | $0.0166300 | $0.0169200 | $0.0157600 |
| 2023-07-25 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0146100 |
| 2023-07-26 | $0.0166600 | $0.0164400 | $0.0167300 | $0.0155600 |
| 2023-07-27 | $0.0164400 | $0.0164300 | $0.0164400 | $0.0164300 |
| 2023-07-31 | $0.0161100 | $0.0157800 | $0.0160800 | $0.0157800 |
| 2023-08-01 | $0.0157800 | $0.0160400 | $0.0163400 | $0.0157500 |
| 2023-08-02 | $0.0160400 | $0.0137100 | $0.0157500 | $0.0134200 |
| 2023-08-03 | $0.0164000 | $0.0137600 | $0.0163600 | $0.0137600 |
| 2023-08-04 | $0.0137600 | $0.0134500 | $0.0137100 | $0.0134500 |
| 2023-08-05 | $0.0134500 | $0.0126600 | $0.0135000 | $0.0126600 |
| 2023-08-06 | $0.0122000 | $0.0124900 | $0.0127800 | $0.0119100 |
| 2023-08-07 | $0.0126100 | $0.0130800 | $0.0130800 | $0.0126100 |
| 2023-08-08 | $0.0119600 | $0.0125000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0125000 | $0.0115300 | $0.0130100 | $0.0112400 |
| 2023-08-10 | $0.0115300 | $0.0120700 | $0.0120700 | $0.0111800 |
| 2023-08-11 | $0.0132500 | $0.0125200 | $0.0132200 | $0.0125200 |
| 2023-08-12 | $0.0129400 | $0.0126500 | $0.0129400 | $0.0120600 |
| 2023-08-13 | $0.0126500 | $0.0128800 | $0.0131800 | $0.0125900 |
| 2023-08-14 | $0.0128800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-08-15 | $0.0138200 | $0.0151700 | $0.0163400 | $0.0134200 |
| 2023-08-16 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-31 | $0.0142000 | $0.0137500 | $0.0140100 | $0.0134900 |
| 2023-09-01 | $0.0137500 | $0.0129000 | $0.0144500 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0129300 | $0.0134500 | $0.0126800 |
| 2023-09-03 | $0.0129300 | $0.0129900 | $0.0132500 | $0.0129900 |
| 2023-09-04 | $0.0129900 | $0.0123900 | $0.0129100 | $0.0121300 |
| 2023-09-05 | $0.0123900 | $0.0126300 | $0.0134100 | $0.0121200 |
| 2023-09-06 | $0.0126300 | $0.0128800 | $0.0128800 | $0.0126200 |
| 2023-09-07 | $0.0128800 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-08 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0124400 |
| 2023-09-09 | $0.0126900 | $0.0129500 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0129500 | $0.0126600 | $0.0129200 | $0.0124000 |
| 2023-09-11 | $0.0126600 | $0.0120800 | $0.0128300 | $0.0120800 |
| 2023-09-12 | $0.0120800 | $0.0121400 | $0.0126600 | $0.0121400 |
| 2023-09-13 | $0.0121400 | $0.0121400 | $0.0121500 | $0.0121400 |
| 2023-09-14 | $0.0123300 | $0.0127400 | $0.0132700 | $0.0122100 |
| 2023-09-15 | $0.0127400 | $0.0138300 | $0.0143700 | $0.0127700 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0140800 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-09-30 | $0.0145300 | $0.0148300 | $0.0148300 | $0.0142900 |
| 2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
| 2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
| 2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
| 2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
| 2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
| 2023-10-07 | $0.0150900 | $0.0152100 | $0.0152100 | $0.0150900 |
| 2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
| 2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
| 2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
| 2023-10-11 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0137000 |
| 2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
| 2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
| 2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
| 2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
| 2023-10-16 | $0.0138600 | $0.0137600 | $0.0138600 | $0.0137200 |
| 2023-10-31 | $0.0162100 | $0.0131700 | $0.0162900 | $0.0131700 |
| 2023-11-01 | $0.0131700 | $0.0131100 | $0.0159500 | $0.0131100 |
| 2023-11-02 | $0.0131100 | $0.0164300 | $0.0164300 | $0.0129300 |
| 2023-11-03 | $0.0164300 | $0.0125000 | $0.0170200 | $0.0125000 |
| 2023-11-04 | $0.0125000 | $0.0122800 | $0.0164900 | $0.0122800 |
| 2023-11-05 | $0.0122800 | $0.0171700 | $0.0189200 | $0.0122600 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0182300 | $0.0168300 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0180700 | $0.0173600 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0178200 | $0.0174600 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0187200 | $0.0176200 |
| 2023-11-10 | $0.0179900 | $0.0190300 | $0.0190300 | $0.0171700 |
| 2023-11-11 | $0.0190300 | $0.0196900 | $0.0219100 | $0.0182000 |
| 2023-11-12 | $0.0196900 | $0.0185400 | $0.0196500 | $0.0181700 |
| 2023-11-13 | $0.0185400 | $0.0193400 | $0.0197000 | $0.0182400 |
| 2023-11-14 | $0.0193400 | $0.0181300 | $0.0192000 | $0.0177800 |
| 2023-11-15 | $0.0181300 | $0.0182500 | $0.0182600 | $0.0181300 |
| 2023-11-30 | $0.0200700 | $0.0200000 | $0.0203700 | $0.0188600 |
| 2023-12-01 | $0.0200000 | $0.0193500 | $0.0205100 | $0.0185800 |
| 2023-12-02 | $0.0193500 | $0.0209200 | $0.0209200 | $0.0193400 |
| 2023-12-03 | $0.0209200 | $0.0231900 | $0.0231900 | $0.0207900 |
| 2023-12-04 | $0.0231900 | $0.0243500 | $0.0247700 | $0.0226700 |
| 2023-12-05 | $0.0243500 | $0.0260100 | $0.0260100 | $0.0242500 |
| 2023-12-06 | $0.0260100 | $0.0249500 | $0.0271400 | $0.0240700 |
| 2023-12-07 | $0.0249500 | $0.0251100 | $0.0264000 | $0.0246700 |
| 2023-12-08 | $0.0251100 | $0.0278400 | $0.0296000 | $0.0251900 |
| 2023-12-09 | $0.0278400 | $0.0279800 | $0.0292900 | $0.0271100 |
| 2023-12-10 | $0.0279800 | $0.0284600 | $0.0289000 | $0.0262800 |
| 2023-12-11 | $0.0284600 | $0.0288600 | $0.0288600 | $0.0268000 |
| 2023-12-12 | $0.0288600 | $0.0311000 | $0.0327600 | $0.0269600 |
| 2023-12-13 | $0.0311000 | $0.0283100 | $0.0321700 | $0.0265900 |
| 2023-12-14 | $0.0283100 | $0.0279700 | $0.0301200 | $0.0266800 |
| 2023-12-15 | $0.0279700 | $0.0280300 | $0.0280500 | $0.0278400 |
| 2023-12-31 | $0.0370900 | $0.0393200 | $0.0397400 | $0.0359400 |
| 2024-01-01 | $0.0393200 | $0.0353600 | $0.0411000 | $0.0340300 |
| 2024-01-02 | $0.0353600 | $0.0377800 | $0.0382200 | $0.0355300 |
| 2024-01-03 | $0.0377800 | $0.0360000 | $0.0381400 | $0.0338500 |
| 2024-01-04 | $0.0360000 | $0.0388900 | $0.0397700 | $0.0358000 |
| 2024-01-05 | $0.0388900 | $0.0362300 | $0.0406400 | $0.0357800 |
| 2024-01-06 | $0.0362300 | $0.0373900 | $0.0378300 | $0.0360700 |
| 2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
| 2024-01-08 | $0.0360400 | $0.0385300 | $0.0394700 | $0.0314800 |
| 2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
| 2024-01-10 | $0.0378200 | $0.0387300 | $0.0392000 | $0.0378000 |
| 2024-01-11 | $0.0387300 | $0.0389400 | $0.0398600 | $0.0370800 |
| 2024-01-12 | $0.0389400 | $0.0380700 | $0.0432000 | $0.0346500 |
| 2024-01-13 | $0.0380700 | $0.0372700 | $0.0385600 | $0.0359800 |
| 2024-01-14 | $0.0372700 | $0.0372300 | $0.0372800 | $0.0372100 |
| 2024-01-31 | $0.0408000 | $0.0404300 | $0.0408500 | $0.0387300 |
| 2024-02-01 | $0.0404300 | $0.0379000 | $0.0417800 | $0.0379000 |
| 2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
| 2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
| 2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
| 2024-02-05 | $0.0344800 | $0.0349800 | $0.0371200 | $0.0332800 |
| 2024-02-06 | $0.0349800 | $0.0370600 | $0.0392100 | $0.0336100 |
| 2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
| 2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
| 2024-02-09 | $0.0357900 | $0.0339500 | $0.0381900 | $0.0339500 |
| 2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
| 2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
| 2024-02-12 | $0.0343000 | $0.0344600 | $0.0369600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
| 2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
| 2024-02-16 | $0.0322000 | $0.0321600 | $0.0322100 | $0.0321000 |
| 2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
| 2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
| 2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
| 2024-03-03 | $0.0297800 | $0.0290500 | $0.0303100 | $0.0277900 |
| 2024-03-04 | $0.0290500 | $0.0300700 | $0.0314400 | $0.0273400 |
| 2024-03-05 | $0.0300700 | $0.0301000 | $0.0333000 | $0.0269000 |
| 2024-03-06 | $0.0299900 | $0.0304100 | $0.0324000 | $0.0277700 |
| 2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
| 2024-03-08 | $0.0267700 | $0.0286700 | $0.0286700 | $0.0259400 |
| 2024-03-09 | $0.0286700 | $0.0286400 | $0.0286700 | $0.0284700 |
| 2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
| 2024-03-11 | $0.0283000 | $0.0302800 | $0.0302800 | $0.0274000 |
| 2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
| 2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
| 2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
| 2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
| 2024-03-17 | $0.0248000 | $0.0252900 | $0.0259800 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0253300 | $0.0254500 | $0.0252500 |
| 2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
| 2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
| 2024-04-02 | $0.0230000 | $0.0229100 | $0.0235700 | $0.0216000 |
| 2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
| 2024-04-04 | $0.0217800 | $0.0219300 | $0.0226100 | $0.0219300 |
| 2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0206700 | $0.0213600 | $0.0206700 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
| 2024-04-09 | $0.0214900 | $0.0214300 | $0.0214300 | $0.0200500 |
| 2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
| 2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0201500 | $0.0208200 | $0.0194800 |
| 2024-04-13 | $0.0201500 | $0.0179300 | $0.0198500 | $0.0179300 |
| 2024-04-14 | $0.0179300 | $0.0184100 | $0.0190700 | $0.0177600 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0172300 | $0.0171500 | $0.0172300 | $0.0171000 |
| 2024-04-30 | $0.0280900 | $0.0285000 | $0.0345600 | $0.0266800 |
| 2024-05-01 | $0.0285000 | $0.0284900 | $0.0285200 | $0.0283700 |
| 2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
| 2024-05-03 | $0.0295400 | $0.0276800 | $0.0314600 | $0.0276800 |
| 2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0243300 | $0.0269000 | $0.0236900 |
| 2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
| 2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
| 2024-05-08 | $0.0236800 | $0.0226400 | $0.0232500 | $0.0226400 |
| 2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
| 2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0232800 | $0.0239100 | $0.0214000 |
| 2024-05-14 | $0.0232800 | $0.0227700 | $0.0233900 | $0.0221600 |
| 2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
| 2024-05-16 | $0.0245100 | $0.0228400 | $0.0241400 | $0.0215300 |
| 2024-05-17 | $0.0228400 | $0.0227000 | $0.0228400 | $0.0226700 |
| 2024-05-31 | $0.0259700 | $0.0242900 | $0.0256400 | $0.0236200 |
| 2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
| 2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
| 2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
| 2024-06-04 | $0.0261400 | $0.0261000 | $0.0275100 | $0.0254000 |
| 2024-06-05 | $0.0261000 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0240600 | $0.0247700 | $0.0240600 |
| 2024-06-07 | $0.0240600 | $0.0240200 | $0.0240700 | $0.0240100 |
| 2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
| 2024-06-09 | $0.0235600 | $0.0229800 | $0.0236800 | $0.0222800 |
| 2024-06-10 | $0.0229800 | $0.0222400 | $0.0229400 | $0.0222400 |
| 2024-06-11 | $0.0222400 | $0.0222200 | $0.0222200 | $0.0215400 |
| 2024-06-12 | $0.0222200 | $0.0218400 | $0.0232000 | $0.0218400 |
| 2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
| 2024-06-14 | $0.0213600 | $0.0198000 | $0.0217800 | $0.0198000 |
| 2024-06-15 | $0.0198000 | $0.0205200 | $0.0205200 | $0.0198600 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
| 2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0201900 | $0.0203000 | $0.0199400 |
| 2024-06-30 | $0.0146200 | $0.0144200 | $0.0150400 | $0.0144200 |
| 2024-07-01 | $0.0144200 | $0.0150800 | $0.0157100 | $0.0144500 |
| 2024-07-02 | $0.0150800 | $0.0142700 | $0.0155100 | $0.0136500 |
| 2024-07-03 | $0.0142700 | $0.0150400 | $0.0150400 | $0.0138400 |
| 2024-07-04 | $0.0150400 | $0.0125500 | $0.0142600 | $0.0108400 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0136000 | $0.0119000 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0134000 | $0.0122300 |
| 2024-07-07 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0117300 |
| 2024-07-08 | $0.0128500 | $0.0119100 | $0.0130400 | $0.0113400 |
| 2024-07-09 | $0.0119100 | $0.0121900 | $0.0127700 | $0.0121900 |
| 2024-07-10 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0121200 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0120400 |
| 2024-07-12 | $0.0126200 | $0.0125100 | $0.0126200 | $0.0124400 |
| 2024-07-13 | $0.0127400 | $0.0124400 | $0.0130300 | $0.0124400 |
| 2024-07-14 | $0.0124400 | $0.0121600 | $0.0127700 | $0.0121600 |
| 2024-07-15 | $0.0121600 | $0.0123100 | $0.0136000 | $0.0123100 |
| 2024-07-16 | $0.0123100 | $0.0130200 | $0.0130200 | $0.0123700 |
| 2024-07-17 | $0.0130200 | $0.0134600 | $0.0134600 | $0.0128200 |
| 2024-07-18 | $0.0134600 | $0.0136500 | $0.0137200 | $0.0133900 |
| 2024-07-31 | $0.0139000 | $0.0129200 | $0.0135700 | $0.0116300 |
| 2024-08-01 | $0.0129200 | $0.0124100 | $0.0130600 | $0.0124100 |
| 2024-08-02 | $0.0124100 | $0.0135100 | $0.0135100 | $0.0116700 |
| 2024-08-03 | $0.0135100 | $0.0121400 | $0.0133500 | $0.0115300 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2024-08-05 | $0.0116300 | $0.0102700 | $0.0113500 | $0.009725 |
| 2024-08-06 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0100900 |
| 2024-08-07 | $0.0112100 | $0.0115800 | $0.0115800 | $0.0104700 |
| 2024-08-08 | $0.0115800 | $0.0123400 | $0.0129600 | $0.0117200 |
| 2024-08-09 | $0.0123400 | $0.0127800 | $0.0127800 | $0.0115700 |
| 2024-08-10 | $0.0127800 | $0.0121900 | $0.0128000 | $0.0121900 |
| 2024-08-11 | $0.0121900 | $0.0123300 | $0.0123300 | $0.0111600 |
| 2024-08-12 | $0.0123300 | $0.0118700 | $0.0124700 | $0.0106800 |
| 2024-08-13 | $0.0118700 | $0.0115200 | $0.0121200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0123300 | $0.0129100 | $0.0105700 |
| 2024-08-15 | $0.0123300 | $0.0115100 | $0.0120900 | $0.0115100 |
| 2024-08-16 | $0.0115100 | $0.0116400 | $0.0116600 | $0.0115100 |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Technologie
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
Eigenschaften
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
Holen Sie sich Crypto Newsletter