HOT Coin Values HOT
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieHydro Protocol Crypto Coin Rank 590
Webseite
r/Hydro Protocol
702,000,000 HOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hydro Protocol
Hydro Protocol valuesUSD Preis $ 0.0060
$ 0.0060
Hydro Protocol BTC Preis 0.00000065
0.00000065
Hydro Protocol 24h Vol $ 44,245
$ 44,245
Hydro Protocol Marktkapitalisierung $ 4,195,821
$ 4,195,821
24h Vol
5 BTC 1 H
-0.47 %
24 H
-0.65 %
7 d
-18.6 %
Heute Hydro Protocol Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000065
BTC. Insgesamt 702,000,000 HOT sind derzeit auf dem Markt im Umlauf. Hydro Protocol Die Preise erfahren derzeit eine Änderung von -0.65 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hydro Protocol wurde gehandelt Krypto-Austausch. Erhalten Hydro Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hydro Protocol
Symbol
HOT
Algorithmus
BTC Preis
0.00000065 BTC
BTC Markt
454 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
702,000,000 HOT
1h
-0.47 %
24h
-0.65 %
7d
-18.6 %
Twitter
Facebook
Share Hydro Protocol Price
HOT Diagramme
Hydro Protocol Preis Diagramme
HOT Hoch / Niedrig Preis Chart
Hydro Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Hydro Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0016680 | $0.0016930 | $0.0016930 | $0.0016560 |
| 2023-05-21 | $0.0016930 | $0.0016250 | $0.0016790 | $0.0016250 |
| 2023-05-22 | $0.0016600 | $0.0018470 | $0.0018470 | $0.0016600 |
| 2023-05-23 | $0.0018470 | $0.0013500 | $0.0018470 | $0.0013500 |
| 2023-05-24 | $0.0013500 | $0.0016640 | $0.0016640 | $0.0012000 |
| 2023-05-25 | $0.0016020 | $0.0015890 | $0.0016250 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016090 | $0.0016090 | $0.0015910 |
| 2023-05-27 | $0.0016090 | $0.0016110 | $0.0016300 | $0.0015930 |
| 2023-05-28 | $0.0016110 | $0.0016230 | $0.0016800 | $0.0016230 |
| 2023-05-29 | $0.0016230 | $0.0016090 | $0.0016470 | $0.0015900 |
| 2023-05-30 | $0.0016090 | $0.0015970 | $0.0016160 | $0.0015780 |
| 2023-05-31 | $0.0016640 | $0.0015720 | $0.0016640 | $0.0015720 |
| 2023-06-01 | $0.0015740 | $0.0015830 | $0.0016010 | $0.0015460 |
| 2023-06-02 | $0.0015830 | $0.0015830 | $0.0016210 | $0.0015830 |
| 2023-06-03 | $0.0015830 | $0.0016090 | $0.0016280 | $0.0015710 |
| 2023-06-04 | $0.0016090 | $0.0015880 | $0.0016070 | $0.0015690 |
| 2023-06-05 | $0.0015880 | $0.0015860 | $0.0015880 | $0.0015850 |
| 2023-06-06 | $0.0014850 | $0.0015280 | $0.0015660 | $0.0015090 |
| 2023-06-07 | $0.0015280 | $0.0014290 | $0.0014840 | $0.0014110 |
| 2023-06-08 | $0.0014290 | $0.0014400 | $0.0014590 | $0.0014030 |
| 2023-06-09 | $0.0015720 | $0.0014500 | $0.0015720 | $0.0014500 |
| 2023-06-10 | $0.0014500 | $0.0013000 | $0.0014500 | $0.0013000 |
| 2023-06-11 | $0.0012440 | $0.0012250 | $0.0012450 | $0.0012250 |
| 2023-06-12 | $0.0012450 | $0.0012550 | $0.0012550 | $0.0012200 |
| 2023-06-13 | $0.0012550 | $0.0012700 | $0.0012870 | $0.0012520 |
| 2023-06-14 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012690 |
| 2023-06-30 | $0.0013330 | $0.0013530 | $0.0014310 | $0.0013530 |
| 2023-07-01 | $0.0013530 | $0.0014050 | $0.0014050 | $0.0013470 |
| 2023-07-02 | $0.0014050 | $0.0013950 | $0.0014140 | $0.0013560 |
| 2023-07-03 | $0.0013770 | $0.0014640 | $0.0014640 | $0.0013770 |
| 2023-07-04 | $0.0014640 | $0.0014180 | $0.0015340 | $0.0014180 |
| 2023-07-05 | $0.0014180 | $0.0013740 | $0.0014370 | $0.0013740 |
| 2023-07-06 | $0.0013740 | $0.0013430 | $0.0014210 | $0.0013430 |
| 2023-07-07 | $0.0013430 | $0.0013350 | $0.0013470 | $0.0013330 |
| 2023-07-08 | $0.0013350 | $0.0013300 | $0.0013420 | $0.0013300 |
| 2023-07-09 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013300 |
| 2023-07-10 | $0.0013320 | $0.0013030 | $0.0013320 | $0.0013030 |
| 2023-07-11 | $0.0012980 | $0.0012960 | $0.0012980 | $0.0012950 |
| 2023-07-12 | $0.0013120 | $0.0013000 | $0.0013150 | $0.0013000 |
| 2023-07-13 | $0.0013000 | $0.0013730 | $0.0013730 | $0.0013000 |
| 2023-07-14 | $0.0013730 | $0.0013290 | $10,655.43 | $0.0013290 |
| 2023-07-15 | $0.0013290 | $0.0013530 | $22,186.35 | $0.0013290 |
| 2023-07-16 | $0.0013530 | $0.0013280 | $0.0013530 | $0.0013280 |
| 2023-07-17 | $0.0013280 | $0.0013240 | $0.0013510 | $0.0013240 |
| 2023-07-18 | $0.0013240 | $0.0013080 | $0.0013490 | $0.0013080 |
| 2023-07-19 | $0.0013080 | $0.0013160 | $0.0013300 | $0.0013070 |
| 2023-07-20 | $0.0013160 | $0.0013140 | $0.0013290 | $0.0013000 |
| 2023-07-21 | $0.0013140 | $0.0013240 | $0.0013240 | $0.0013100 |
| 2023-07-22 | $0.0013240 | $0.0013060 | $0.0013240 | $0.0013060 |
| 2023-07-23 | $0.0013060 | $0.0013110 | $0.0013460 | $0.0013060 |
| 2023-07-24 | $0.0013110 | $0.0012490 | $0.0013110 | $0.0012240 |
| 2023-07-25 | $0.0012490 | $0.0012370 | $0.0012490 | $0.0012340 |
| 2023-07-26 | $0.0012370 | $0.0012480 | $0.0012520 | $0.0012370 |
| 2023-07-27 | $0.0012480 | $0.0012710 | $0.0012720 | $0.0012480 |
| 2023-07-28 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-07-31 | $0.0013160 | $0.0011470 | $0.0013160 | $0.0011470 |
| 2023-08-01 | $0.0011470 | $0.0011900 | $0.0013300 | $0.0011470 |
| 2023-08-02 | $0.0011900 | $0.0015430 | $0.0015490 | $0.0011900 |
| 2023-08-03 | $0.0015430 | $0.0018500 | $0.0018500 | $0.0010580 |
| 2023-08-04 | $0.0018500 | $0.0005930 | $0.0018500 | $0.0005930 |
| 2023-08-05 | $0.0005930 | $0.0015030 | $0.0015430 | $0.0005930 |
| 2023-08-06 | $0.0015030 | $0.0015030 | $0.0015070 | $0.0005930 |
| 2023-08-07 | $0.0012790 | $0.0012970 | $0.0013150 | $0.0012790 |
| 2023-08-08 | $0.0012970 | $0.0012990 | $0.0013360 | $0.0012990 |
| 2023-08-09 | $0.0015030 | $0.0011800 | $0.0015030 | $0.0006030 |
| 2023-08-10 | $0.0011800 | $0.0014000 | $0.0014000 | $0.0006010 |
| 2023-08-11 | $0.0014000 | $0.0010820 | $0.0014550 | $0.0010820 |
| 2023-08-12 | $0.0010820 | $0.0013910 | $0.0013910 | $0.0009750 |
| 2023-08-13 | $0.0013910 | $0.0014030 | $0.0014460 | $0.0009750 |
| 2023-08-14 | $0.0012690 | $0.0012700 | $0.0012700 | $0.0012680 |
| 2023-08-15 | $0.0014030 | $0.0009750 | $0.0014030 | $0.0009750 |
| 2023-08-16 | $0.0009750 | $0.0012000 | $0.0012000 | $0.0006600 |
| 2023-08-17 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-08-31 | $0.0010250 | $0.0010520 | $0.0010890 | $0.0010250 |
| 2023-09-01 | $0.0010520 | $0.0010460 | $0.0010520 | $0.0010460 |
| 2023-09-02 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010250 |
| 2023-09-03 | $0.0010460 | $0.0010470 | $0.0010470 | $0.0010400 |
| 2023-09-04 | $0.0010470 | $0.0010360 | $0.0010470 | $0.0010280 |
| 2023-09-05 | $0.0010360 | $0.0010490 | $0.0010490 | $0.0010360 |
| 2023-09-06 | $0.0010490 | $0.0010430 | $0.0010490 | $0.0010400 |
| 2023-09-07 | $0.0010430 | $0.0010520 | $0.0010530 | $0.0010430 |
| 2023-09-08 | $0.0010520 | $0.0011130 | $0.0011130 | $0.0010520 |
| 2023-09-09 | $0.0011130 | $0.0010820 | $0.0011300 | $0.0010780 |
| 2023-09-10 | $0.0010820 | $0.0010540 | $0.0010820 | $0.0010400 |
| 2023-09-11 | $0.0010540 | $0.0010280 | $0.0010540 | $0.0010280 |
| 2023-09-12 | $0.0010280 | $0.0010480 | $0.0010540 | $0.0010280 |
| 2023-09-13 | $0.0010350 | $0.0010340 | $0.0010360 | $0.0010330 |
| 2023-09-14 | $0.0010480 | $0.0010550 | $0.0010580 | $0.0010380 |
| 2023-09-15 | $0.0010550 | $0.0010400 | $0.0010550 | $0.0010400 |
| 2023-09-16 | $0.0010400 | $0.0010760 | $0.0010870 | $0.0010400 |
| 2023-09-17 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-09-30 | $0.0010320 | $0.0010410 | $0.0010420 | $0.0010320 |
| 2023-10-01 | $0.0010410 | $0.0010760 | $0.0010760 | $0.0010340 |
| 2023-10-02 | $0.0010760 | $0.0010490 | $0.0010760 | $0.0010490 |
| 2023-10-03 | $0.0010490 | $0.0010270 | $0.0010490 | $0.0010270 |
| 2023-10-04 | $0.0010270 | $0.0010060 | $0.0010270 | $0.0009860 |
| 2023-10-05 | $0.0010060 | $0.0010110 | $0.0010190 | $0.0010060 |
| 2023-10-06 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010110 |
| 2023-10-07 | $0.0010040 | $0.0010210 | $0.0010210 | $0.0010030 |
| 2023-10-08 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010100 |
| 2023-10-09 | $0.0010150 | $0.0009900 | $0.0010200 | $0.0009830 |
| 2023-10-10 | $0.0009900 | $0.0010050 | $0.0010050 | $0.0009900 |
| 2023-10-11 | $0.0010050 | $0.0009910 | $0.0010050 | $0.0009910 |
| 2023-10-12 | $0.0009910 | $0.0010250 | $0.0010350 | $0.0009910 |
| 2023-10-13 | $0.0010250 | $0.0012130 | $0.0012190 | $0.0010250 |
| 2023-10-14 | $0.0012130 | $0.0011140 | $0.0012130 | $0.0011140 |
| 2023-10-15 | $0.0011140 | $0.0012160 | $0.0012440 | $0.0011140 |
| 2023-10-16 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-10-31 | $0.0014500 | $0.0013790 | $0.0014500 | $0.0013740 |
| 2023-11-01 | $0.0013790 | $0.0014380 | $0.0014550 | $0.0013780 |
| 2023-11-02 | $0.0014380 | $0.0014760 | $0.0015080 | $0.0014350 |
| 2023-11-03 | $0.0014760 | $0.0015010 | $0.0015010 | $0.0014630 |
| 2023-11-04 | $0.0015010 | $0.0014970 | $0.0015100 | $0.0014910 |
| 2023-11-05 | $0.0014970 | $0.0014830 | $0.0015040 | $0.0014830 |
| 2023-11-06 | $0.0014830 | $0.0015740 | $0.0016160 | $0.0014830 |
| 2023-11-07 | $0.0015740 | $0.0015640 | $0.0015870 | $0.0015630 |
| 2023-11-08 | $0.0015640 | $0.0016240 | $0.0016420 | $0.0015640 |
| 2023-11-09 | $0.0016240 | $0.0016020 | $0.0016750 | $0.0014920 |
| 2023-11-10 | $0.0016020 | $0.0016630 | $0.0016630 | $0.0016020 |
| 2023-11-11 | $0.0016630 | $0.0017260 | $0.0017320 | $0.0016480 |
| 2023-11-12 | $0.0017260 | $0.0017130 | $0.0017260 | $0.0016880 |
| 2023-11-13 | $0.0017130 | $0.0015990 | $0.0017190 | $0.0015990 |
| 2023-11-14 | $0.0015990 | $0.0015310 | $0.0015990 | $0.0014670 |
| 2023-11-15 | $0.0015310 | $0.0015290 | $0.0015320 | $0.0015290 |
| 2023-11-30 | $0.0015570 | $0.0015200 | $0.0015720 | $0.0015040 |
| 2023-12-01 | $0.0015200 | $0.0015580 | $0.0015750 | $0.0015080 |
| 2023-12-02 | $0.0015580 | $0.0016240 | $0.0016540 | $0.0015540 |
| 2023-12-03 | $0.0016240 | $0.0017510 | $0.0018110 | $0.0015800 |
| 2023-12-04 | $0.0017510 | $0.0017490 | $0.0017640 | $0.0016330 |
| 2023-12-05 | $0.0017490 | $0.0017880 | $0.0017960 | $0.0016910 |
| 2023-12-06 | $0.0017880 | $0.0020010 | $0.0023670 | $0.0017440 |
| 2023-12-07 | $0.0020010 | $0.0020080 | $0.0020720 | $0.0019340 |
| 2023-12-08 | $0.0020080 | $0.0021170 | $0.0022110 | $0.0019820 |
| 2023-12-09 | $0.0021170 | $0.0020610 | $0.0021710 | $0.0020480 |
| 2023-12-10 | $0.0020610 | $0.0021710 | $0.0022650 | $0.0020600 |
| 2023-12-11 | $0.0021710 | $0.0022100 | $0.0023560 | $0.0019300 |
| 2023-12-12 | $0.0022100 | $0.0021370 | $0.0023360 | $0.0020970 |
| 2023-12-13 | $0.0021370 | $0.0021820 | $0.0022090 | $0.0020240 |
| 2023-12-14 | $0.0021820 | $0.0022880 | $0.0023570 | $0.0021670 |
| 2023-12-15 | $0.0022880 | $0.0022880 | $0.0023000 | $0.0022840 |
| 2023-12-31 | $0.0024940 | $0.0024270 | $0.0025600 | $0.0023570 |
| 2024-01-01 | $0.0024270 | $0.0024410 | $0.0024570 | $0.0023820 |
| 2024-01-02 | $0.0024410 | $0.0024560 | $0.0026390 | $0.0024210 |
| 2024-01-03 | $0.0024560 | $0.0022510 | $0.0025430 | $0.0018970 |
| 2024-01-04 | $0.0022510 | $0.0022600 | $0.0023420 | $0.0022040 |
| 2024-01-05 | $0.0022600 | $0.0021450 | $0.0022810 | $0.0020750 |
| 2024-01-06 | $0.0021450 | $0.0020420 | $0.0021490 | $0.0019820 |
| 2024-01-07 | $0.0020420 | $0.0019280 | $0.0021270 | $0.0019070 |
| 2024-01-08 | $0.0019280 | $0.0021160 | $0.0021340 | $0.0017770 |
| 2024-01-09 | $0.0021160 | $0.0019960 | $0.0021320 | $0.0019170 |
| 2024-01-10 | $0.0019960 | $0.0021430 | $0.0021910 | $0.0019550 |
| 2024-01-11 | $0.0021430 | $0.0021850 | $0.0022480 | $0.0021120 |
| 2024-01-12 | $0.0021850 | $0.0020170 | $0.0022210 | $0.0019580 |
| 2024-01-13 | $0.0020170 | $0.0020520 | $0.0020940 | $0.0019540 |
| 2024-01-14 | $0.0020570 | $0.0020510 | $0.0020590 | $0.0020500 |
| 2024-01-31 | $0.0019440 | $0.0018580 | $0.0019520 | $0.0018370 |
| 2024-02-01 | $0.0018580 | $0.0019100 | $0.0019180 | $0.0018250 |
| 2024-02-02 | $0.0019100 | $0.0018830 | $0.0019220 | $0.0018420 |
| 2024-02-03 | $0.0018830 | $0.0018930 | $0.0019080 | $0.0018620 |
| 2024-02-04 | $0.0018930 | $0.0018310 | $0.0018980 | $0.0018250 |
| 2024-02-05 | $0.0018310 | $0.0018170 | $0.0018600 | $0.0017920 |
| 2024-02-06 | $0.0018170 | $0.0018340 | $0.0018610 | $0.0018110 |
| 2024-02-07 | $0.0018340 | $0.0018710 | $0.0018790 | $0.0018080 |
| 2024-02-08 | $0.0018710 | $0.0019210 | $0.0020250 | $0.0018690 |
| 2024-02-09 | $0.0019210 | $0.0019610 | $0.0019790 | $0.0019210 |
| 2024-02-10 | $0.0019610 | $0.0019640 | $0.0019900 | $0.0019270 |
| 2024-02-11 | $0.0019640 | $0.0019370 | $0.0019920 | $0.0019210 |
| 2024-02-12 | $0.0019370 | $0.0019910 | $0.0020110 | $0.0019030 |
| 2024-02-13 | $0.0019910 | $0.0020070 | $0.0020240 | $0.0019570 |
| 2024-02-14 | $0.0020070 | $0.0020730 | $0.0021100 | $0.0019870 |
| 2024-02-15 | $0.0020730 | $0.0021330 | $0.0021660 | $0.0020570 |
| 2024-02-16 | $0.0021330 | $0.0021380 | $0.0021380 | $0.0021220 |
| 2024-02-29 | $0.0027170 | $0.0027670 | $0.0030170 | $0.0026670 |
| 2024-03-01 | $0.0027670 | $0.0031600 | $0.0032850 | $0.0027670 |
| 2024-03-02 | $0.0031600 | $0.0041860 | $0.0046220 | $0.0030110 |
| 2024-03-03 | $0.0041860 | $0.0038960 | $0.0042130 | $0.0036250 |
| 2024-03-04 | $0.0038960 | $0.0041510 | $0.0046840 | $0.0038110 |
| 2024-03-05 | $0.0041500 | $0.0035330 | $0.0043970 | $0.0030410 |
| 2024-03-06 | $0.0035330 | $0.0040440 | $0.0042260 | $0.0034070 |
| 2024-03-07 | $0.0040440 | $0.0040010 | $0.0041810 | $0.0037840 |
| 2024-03-08 | $0.0040010 | $0.0040100 | $0.0041870 | $0.0037430 |
| 2024-03-09 | $0.0040100 | $0.0040080 | $0.0040350 | $0.0040050 |
| 2024-03-10 | $0.0041720 | $0.0039400 | $0.0041720 | $0.0038280 |
| 2024-03-11 | $0.0039390 | $0.0040690 | $0.0041840 | $0.0037060 |
| 2024-03-12 | $0.0040690 | $0.0041810 | $0.0045590 | $0.0038650 |
| 2024-03-13 | $0.0041810 | $0.0044420 | $0.005085 | $0.0041290 |
| 2024-03-14 | $0.0044420 | $0.0041660 | $0.0044840 | $0.0039650 |
| 2024-03-15 | $0.0041660 | $0.0038740 | $0.0041860 | $0.0035610 |
| 2024-03-16 | $0.0038770 | $0.0034680 | $0.0040290 | $0.0034120 |
| 2024-03-17 | $0.0034680 | $0.0036000 | $0.0036680 | $0.0033220 |
| 2024-03-18 | $0.0036000 | $0.0035610 | $0.0036000 | $0.0035540 |
| 2024-03-31 | $0.0033160 | $0.0034140 | $0.0034480 | $0.0033020 |
| 2024-04-01 | $0.0034140 | $0.0032430 | $0.0034910 | $0.0031430 |
| 2024-04-02 | $0.0032430 | $0.0029670 | $0.0032430 | $0.0029000 |
| 2024-04-03 | $0.0029670 | $0.0029040 | $0.0030670 | $0.0028180 |
| 2024-04-04 | $0.0029040 | $0.0030040 | $0.0030880 | $0.0028400 |
| 2024-04-05 | $0.0030040 | $0.0029250 | $0.0030190 | $0.0028310 |
| 2024-04-06 | $0.0029250 | $0.0030280 | $0.0030540 | $0.0029150 |
| 2024-04-07 | $0.0030280 | $0.0031060 | $0.0031340 | $0.0030120 |
| 2024-04-08 | $0.0031060 | $0.0033370 | $0.0033670 | $0.0030410 |
| 2024-04-09 | $0.0033370 | $0.0030860 | $0.0033450 | $0.0030610 |
| 2024-04-10 | $0.0030860 | $0.0030580 | $0.0031340 | $0.0029390 |
| 2024-04-11 | $0.0030580 | $0.0029900 | $0.0031090 | $0.0029450 |
| 2024-04-12 | $0.0029900 | $0.0025330 | $0.0031060 | $0.0023960 |
| 2024-04-13 | $0.0025330 | $0.0021490 | $0.0025840 | $0.0018100 |
| 2024-04-14 | $0.0021490 | $0.0023290 | $0.0023600 | $0.0020580 |
| 2024-04-15 | $0.0023290 | $0.0021970 | $0.0024500 | $0.0021140 |
| 2024-04-16 | $0.0021970 | $0.0022430 | $0.0022940 | $0.0021090 |
| 2024-04-17 | $0.0022430 | $0.0022280 | $0.0022430 | $0.0022250 |
| 2024-04-30 | $0.0024190 | $0.0023010 | $0.0024540 | $0.0021610 |
| 2024-05-01 | $0.0023010 | $0.0023200 | $0.0023200 | $0.0023010 |
| 2024-05-02 | $0.0022940 | $0.0023690 | $0.0024050 | $0.0022150 |
| 2024-05-03 | $0.0023690 | $0.0024730 | $0.0024860 | $0.0023050 |
| 2024-05-04 | $0.0024730 | $0.0024650 | $0.0025210 | $0.0024320 |
| 2024-05-05 | $0.0024650 | $0.0024770 | $0.0025180 | $0.0024120 |
| 2024-05-06 | $0.0024770 | $0.0023990 | $0.0025620 | $0.0023960 |
| 2024-05-07 | $0.0023990 | $0.0023240 | $0.0024460 | $0.0023210 |
| 2024-05-08 | $0.0023240 | $0.0023020 | $0.0023530 | $0.0022630 |
| 2024-05-09 | $0.0023020 | $0.0023750 | $0.0023960 | $0.0022180 |
| 2024-05-10 | $0.0023750 | $0.0022470 | $0.0024170 | $0.0022160 |
| 2024-05-11 | $0.0022470 | $0.0022280 | $0.0022910 | $0.0022190 |
| 2024-05-12 | $0.0022280 | $0.0021870 | $0.0022460 | $0.0021500 |
| 2024-05-13 | $0.0021870 | $0.0021830 | $0.0022800 | $0.0020890 |
| 2024-05-14 | $0.0021830 | $0.0021190 | $0.0022160 | $0.0021070 |
| 2024-05-15 | $0.0021190 | $0.0022890 | $0.0023110 | $0.0020990 |
| 2024-05-16 | $0.0022890 | $0.0022200 | $0.0023040 | $0.0021700 |
| 2024-05-17 | $0.0022200 | $0.0022240 | $0.0022250 | $0.0022190 |
| 2024-05-31 | $0.0024260 | $0.0024070 | $0.0024530 | $0.0023640 |
| 2024-06-01 | $0.0024070 | $0.0024870 | $0.0025440 | $0.0023930 |
| 2024-06-02 | $0.0024870 | $0.0025040 | $0.0025670 | $0.0024190 |
| 2024-06-03 | $0.0025040 | $0.0024880 | $0.0025760 | $0.0024550 |
| 2024-06-04 | $0.0024880 | $0.0025360 | $0.0025460 | $0.0023970 |
| 2024-06-05 | $0.0025360 | $0.0027710 | $0.0029370 | $0.0025070 |
| 2024-06-06 | $0.0027710 | $0.0026880 | $0.0028670 | $0.0026530 |
| 2024-06-07 | $0.0026880 | $0.0026850 | $0.0026890 | $0.0026850 |
| 2024-06-08 | $0.0024110 | $0.0022650 | $0.0024650 | $0.0022440 |
| 2024-06-09 | $0.0022650 | $0.0022950 | $0.0023260 | $0.0022440 |
| 2024-06-10 | $0.0022950 | $0.0022270 | $0.0023060 | $0.0022030 |
| 2024-06-11 | $0.0022270 | $0.0021130 | $0.0022490 | $0.0020600 |
| 2024-06-12 | $0.0021130 | $0.0021850 | $0.0022780 | $0.0020610 |
| 2024-06-13 | $0.0021850 | $0.0020940 | $0.0021970 | $0.0020590 |
| 2024-06-14 | $0.0020940 | $0.0020220 | $0.0021290 | $0.0019550 |
| 2024-06-15 | $0.0020220 | $0.0020260 | $0.0020730 | $0.0020000 |
| 2024-06-16 | $0.0020260 | $0.0020780 | $0.0020860 | $0.0019810 |
| 2024-06-17 | $0.0020780 | $0.0019210 | $0.0021020 | $0.0018620 |
| 2024-06-18 | $0.0019210 | $0.0019080 | $0.0019330 | $0.0019080 |
| 2024-06-30 | $0.0017650 | $0.0018370 | $0.0018400 | $0.0017310 |
| 2024-07-01 | $0.0018370 | $0.0018140 | $0.0018730 | $0.0018090 |
| 2024-07-02 | $0.0018140 | $0.0017970 | $0.0018470 | $0.0017830 |
| 2024-07-03 | $0.0017970 | $0.0016990 | $0.0018110 | $0.0016870 |
| 2024-07-04 | $0.0016990 | $0.0014670 | $0.0017060 | $0.0014610 |
| 2024-07-05 | $0.0014670 | $0.0014570 | $0.0015360 | $0.0011760 |
| 2024-07-06 | $0.0014570 | $0.0016050 | $0.0016120 | $0.0014320 |
| 2024-07-07 | $0.0016050 | $0.0014940 | $0.0016420 | $0.0014860 |
| 2024-07-08 | $0.0014940 | $0.0015440 | $0.0016420 | $0.0014320 |
| 2024-07-09 | $0.0015440 | $0.0016120 | $0.0016170 | $0.0015340 |
| 2024-07-10 | $0.0016120 | $0.0016080 | $0.0016510 | $0.0015860 |
| 2024-07-11 | $0.0016080 | $0.0016290 | $0.0017000 | $0.0015800 |
| 2024-07-12 | $0.0016290 | $0.0016240 | $0.0016290 | $0.0016020 |
| 2024-07-13 | $0.0016840 | $0.0017120 | $0.0017310 | $0.0016590 |
| 2024-07-14 | $0.0017120 | $0.0017800 | $0.0017990 | $0.0016910 |
| 2024-07-15 | $0.0017800 | $0.0018950 | $0.0018980 | $0.0017710 |
| 2024-07-16 | $0.0018950 | $0.0019080 | $0.0019510 | $0.0018260 |
| 2024-07-17 | $0.0019080 | $0.0018340 | $0.0019730 | $0.0018320 |
| 2024-07-18 | $0.0018340 | $0.0018400 | $0.0018420 | $0.0018340 |
| 2024-07-31 | $0.0016330 | $0.0015910 | $0.0016770 | $0.0015890 |
| 2024-08-01 | $0.0015910 | $0.0015960 | $0.0016190 | $0.0014670 |
| 2024-08-02 | $0.0015960 | $0.0014620 | $0.0016070 | $0.0014510 |
| 2024-08-03 | $0.0014620 | $0.0014050 | $0.0014940 | $0.0013670 |
| 2024-08-04 | $0.0014050 | $0.0013430 | $0.0014290 | $0.0012960 |
| 2024-08-05 | $0.0013430 | $0.0012490 | $0.0013570 | $0.0010820 |
| 2024-08-06 | $0.0012490 | $0.0013220 | $0.0013570 | $0.0012490 |
| 2024-08-07 | $0.0013220 | $0.0012770 | $0.0013820 | $0.0012600 |
| 2024-08-08 | $0.0012770 | $0.0014570 | $0.0014640 | $0.0012760 |
| 2024-08-09 | $0.0014570 | $0.0014140 | $0.0014610 | $0.0014020 |
| 2024-08-10 | $0.0014140 | $0.0014280 | $0.0014400 | $0.0013620 |
| 2024-08-11 | $0.0014280 | $0.0013350 | $0.0014550 | $0.0013240 |
| 2024-08-12 | $0.0013350 | $0.0014210 | $0.0014450 | $0.0013310 |
| 2024-08-13 | $0.0014210 | $0.0014490 | $0.0014530 | $0.0013540 |
| 2024-08-14 | $0.0014490 | $0.0014020 | $0.0015740 | $0.0013550 |
| 2024-08-15 | $0.0014020 | $0.0013510 | $0.0014200 | $0.0013200 |
| 2024-08-16 | $0.0013510 | $0.0013600 | $0.0013860 | $0.0013250 |
| 2024-08-17 | $0.0013600 | $0.0013560 | $0.0013600 | $0.0013550 |
Description
Hydro Protocol Crypto ICO Description
Holo is an ERC-20 token based on the Ethereum blockchain.
Technologie
Hydro Protocol Crypto Technology
Sorry, detailed technology about Hydro Protocol is not currently available
Eigenschaften
Hydro Protocol Crypto Features
Sorry, detailed features about Hydro Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter