IMX Coin Values IMX
Marktkapitalisierung: $2,452,907,380,595
24h Vol: $130,466,371,363
Kryptowährungen: 2864
Märkte: 104809
$2,452,907,380,595
Marktkapitalisierung$130,466,371,363
24h Vol2864
Kryptowährungen62.53%
Bitcoin AktieImmutable Crypto Coin Rank 76
Webseite
1,792,834,764 IMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Immutable
Immutable valuesUSD Preis $ 0.3907
$ 0.3907
Immutable BTC Preis 0.00000505
0.00000505
Immutable 24h Vol $ 39,948,520
$ 39,948,520
Immutable Marktkapitalisierung $ 700,440,952
$ 700,440,952
24h Vol
517 BTC 1 H
0.55 %
24 H
0.52 %
7 d
-23.82 %
Heute Immutable Preis in US-Dollar ist derzeit
0.3907
USD, und wenn in konvertiert Bitcoin ist
0.00000505
BTC. Insgesamt 1,792,834,764 IMX sind derzeit auf dem Markt im Umlauf. Immutable Die Preise erfahren derzeit eine Änderung von 0.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.399 M US dollars Immutable wurde gehandelt Krypto-Austausch. Erhalten Immutable's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IMX Diagramme
Immutable Preis Diagramme
IMX Hoch / Niedrig Preis Chart
Immutable Preis Hoch / Niedrig Preis Chart
Historische Daten
Immutable Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.7649000 | $0.7517000 | $0.7657000 | $0.7484000 |
| 2023-05-21 | $0.7517000 | $0.7207000 | $0.7561000 | $0.7161000 |
| 2023-05-22 | $0.7207000 | $0.7287000 | $0.7341000 | $0.7026000 |
| 2023-05-23 | $0.7287000 | $0.7707000 | $0.7818000 | $0.7251000 |
| 2023-05-24 | $0.7707000 | $0.7226000 | $0.7936000 | $0.7162000 |
| 2023-05-25 | $0.7226000 | $0.7355000 | $0.7584000 | $0.6994000 |
| 2023-05-26 | $0.7355000 | $0.7346000 | $0.7464000 | $0.7188000 |
| 2023-05-27 | $0.7346000 | $0.7315000 | $0.7518000 | $0.7229000 |
| 2023-05-28 | $0.7315000 | $0.7717000 | $0.7854000 | $0.7234000 |
| 2023-05-29 | $0.7717000 | $0.7646000 | $0.7855000 | $0.7506000 |
| 2023-05-30 | $0.7646000 | $0.7766000 | $0.7928000 | $0.7574000 |
| 2023-05-31 | $0.7766000 | $0.7278000 | $0.7878000 | $0.7183000 |
| 2023-06-01 | $0.7278000 | $0.7457000 | $0.7591000 | $0.7192000 |
| 2023-06-02 | $0.7457000 | $0.8041000 | $0.8353000 | $0.7315000 |
| 2023-06-03 | $0.8041000 | $0.7962000 | $0.8291000 | $0.7795000 |
| 2023-06-04 | $0.7962000 | $0.8153000 | $0.8389000 | $0.7877000 |
| 2023-06-05 | $0.8153000 | $0.8155000 | $0.8168000 | $0.8152000 |
| 2023-06-06 | $0.7327000 | $0.7514000 | $0.7610000 | $0.7064000 |
| 2023-06-07 | $0.7514000 | $0.6812000 | $0.7516000 | $0.6737000 |
| 2023-06-08 | $0.6812000 | $0.7169000 | $0.7294000 | $0.6799000 |
| 2023-06-09 | $0.7169000 | $0.7266000 | $0.7447000 | $0.7123000 |
| 2023-06-10 | $0.7266000 | $0.6087000 | $0.7275000 | $0.5664000 |
| 2023-06-11 | $0.6087000 | $0.6073000 | $0.6095000 | $0.6073000 |
| 2023-06-12 | $0.6018000 | $0.6217000 | $0.6267000 | $0.5809000 |
| 2023-06-13 | $0.6217000 | $0.6206000 | $0.6431000 | $0.6132000 |
| 2023-06-14 | $0.6206000 | $0.6207000 | $0.6219000 | $0.6206000 |
| 2023-06-30 | $0.6972000 | $0.7426000 | $0.7573000 | $0.6850000 |
| 2023-07-01 | $0.7426000 | $0.7409000 | $0.7477000 | $0.7290000 |
| 2023-07-02 | $0.7409000 | $0.7550000 | $0.7560000 | $0.7190000 |
| 2023-07-03 | $0.7550000 | $0.7658000 | $0.7853000 | $0.7459000 |
| 2023-07-04 | $0.7658000 | $0.7526000 | $0.7722000 | $0.7373000 |
| 2023-07-05 | $0.7526000 | $0.7282000 | $0.7638000 | $0.7155000 |
| 2023-07-06 | $0.7282000 | $0.6922000 | $0.7506000 | $0.6910000 |
| 2023-07-07 | $0.6922000 | $0.7062000 | $0.7090000 | $0.6841000 |
| 2023-07-08 | $0.7062000 | $0.7067000 | $0.7165000 | $0.6913000 |
| 2023-07-09 | $0.7067000 | $0.6961000 | $0.7122000 | $0.6940000 |
| 2023-07-10 | $0.6961000 | $0.6996000 | $0.7133000 | $0.6734000 |
| 2023-07-11 | $0.6996000 | $0.6991000 | $0.6996000 | $0.6985000 |
| 2023-07-12 | $0.6955000 | $0.6904000 | $0.7055000 | $0.6805000 |
| 2023-07-13 | $0.6904000 | $0.7664000 | $0.7979000 | $0.6792000 |
| 2023-07-14 | $0.7664000 | $0.7510000 | $0.7992000 | $0.7303000 |
| 2023-07-15 | $0.7510000 | $0.7509000 | $0.7673000 | $0.7360000 |
| 2023-07-16 | $0.7509000 | $0.7401000 | $0.7590000 | $0.7361000 |
| 2023-07-17 | $0.7401000 | $0.7517000 | $0.7611000 | $0.7218000 |
| 2023-07-18 | $0.7517000 | $0.7297000 | $0.7591000 | $0.7110000 |
| 2023-07-19 | $0.7297000 | $0.7240000 | $0.7511000 | $0.7234000 |
| 2023-07-20 | $0.7240000 | $0.7381000 | $0.7523000 | $0.7226000 |
| 2023-07-21 | $0.7381000 | $0.7489000 | $0.7728000 | $0.7343000 |
| 2023-07-22 | $0.7489000 | $0.7418000 | $0.7582000 | $0.7348000 |
| 2023-07-23 | $0.7418000 | $0.7662000 | $0.7900000 | $0.7391000 |
| 2023-07-24 | $0.7662000 | $0.7078000 | $0.7691000 | $0.6958000 |
| 2023-07-25 | $0.7078000 | $0.7070000 | $0.7169000 | $0.6974000 |
| 2023-07-26 | $0.7070000 | $0.7177000 | $0.7300000 | $0.6934000 |
| 2023-07-27 | $0.7177000 | $0.7287000 | $0.7357000 | $0.7090000 |
| 2023-07-28 | $0.7287000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-07-31 | $0.7521000 | $0.7658000 | $0.7909000 | $0.7425000 |
| 2023-08-01 | $0.7658000 | $0.8007000 | $0.8024000 | $0.7406000 |
| 2023-08-02 | $0.8007000 | $0.7545000 | $0.8011000 | $0.6630000 |
| 2023-08-03 | $0.7545000 | $0.7530000 | $0.7626000 | $0.7423000 |
| 2023-08-04 | $0.7530000 | $0.7373000 | $0.7612000 | $0.7318000 |
| 2023-08-05 | $0.7373000 | $0.7394000 | $0.7397000 | $0.7273000 |
| 2023-08-06 | $0.7394000 | $0.7378000 | $0.7541000 | $0.7354000 |
| 2023-08-07 | $0.7378000 | $0.7331000 | $0.7516000 | $0.7126000 |
| 2023-08-08 | $0.7331000 | $0.7318000 | $0.7408000 | $0.7134000 |
| 2023-08-09 | $0.7318000 | $0.7234000 | $0.7404000 | $0.7165000 |
| 2023-08-10 | $0.7234000 | $0.7167000 | $0.7275000 | $0.7140000 |
| 2023-08-11 | $0.7167000 | $0.7104000 | $0.7181000 | $0.7046000 |
| 2023-08-12 | $0.7104000 | $0.7065000 | $0.7143000 | $0.7051000 |
| 2023-08-13 | $0.7065000 | $0.6907000 | $0.7068000 | $0.6868000 |
| 2023-08-14 | $0.6907000 | $0.6905000 | $0.6907000 | $0.6905000 |
| 2023-08-15 | $0.7013000 | $0.6576000 | $0.7178000 | $0.6289000 |
| 2023-08-16 | $0.6576000 | $0.6320000 | $0.6594000 | $0.6166000 |
| 2023-08-17 | $0.6320000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2023-08-31 | $0.5828000 | $0.5609000 | $0.5914000 | $0.5526000 |
| 2023-09-01 | $0.5609000 | $0.5544000 | $0.5703000 | $0.5501000 |
| 2023-09-02 | $0.5544000 | $0.5523000 | $0.5620000 | $0.5426000 |
| 2023-09-03 | $0.5523000 | $0.5424000 | $0.5536000 | $0.5320000 |
| 2023-09-04 | $0.5424000 | $0.5517000 | $0.5605000 | $0.5416000 |
| 2023-09-05 | $0.5517000 | $0.5493000 | $0.5606000 | $0.5382000 |
| 2023-09-06 | $0.5493000 | $0.5454000 | $0.5540000 | $0.5335000 |
| 2023-09-07 | $0.5454000 | $0.5528000 | $0.5528000 | $0.5368000 |
| 2023-09-08 | $0.5528000 | $0.5418000 | $0.5579000 | $0.5385000 |
| 2023-09-09 | $0.5418000 | $0.5342000 | $0.5449000 | $0.5335000 |
| 2023-09-10 | $0.5342000 | $0.5140000 | $0.5342000 | $0.5010000 |
| 2023-09-11 | $0.5140000 | $0.4904000 | $0.5202000 | $0.4804000 |
| 2023-09-12 | $0.4904000 | $0.4855000 | $0.5114000 | $0.4842000 |
| 2023-09-13 | $0.4855000 | $0.4859000 | $0.4859000 | $0.4855000 |
| 2023-09-14 | $0.4932000 | $0.5012000 | $0.5051000 | $0.4906000 |
| 2023-09-15 | $0.5012000 | $0.5147000 | $0.5151000 | $0.4929000 |
| 2023-09-16 | $0.5147000 | $0.5375000 | $0.5412000 | $0.5131000 |
| 2023-09-17 | $0.5375000 | $0.5374000 | $0.5376000 | $0.5374000 |
| 2023-09-30 | $0.5823000 | $0.5903000 | $0.5929000 | $0.5761000 |
| 2023-10-01 | $0.5903000 | $0.6145000 | $0.6220000 | $0.5863000 |
| 2023-10-02 | $0.6145000 | $0.5784000 | $0.6179000 | $0.5686000 |
| 2023-10-03 | $0.5784000 | $0.5690000 | $0.5794000 | $0.5646000 |
| 2023-10-04 | $0.5690000 | $0.5695000 | $0.5757000 | $0.5463000 |
| 2023-10-05 | $0.5695000 | $0.5533000 | $0.5720000 | $0.5527000 |
| 2023-10-06 | $0.5533000 | $0.5590000 | $0.5709000 | $0.5499000 |
| 2023-10-07 | $0.5590000 | $0.5591000 | $0.5592000 | $0.5589000 |
| 2023-10-08 | $0.5593000 | $0.5581000 | $0.5610000 | $0.5500000 |
| 2023-10-09 | $0.5581000 | $0.5360000 | $0.5589000 | $0.5238000 |
| 2023-10-10 | $0.5360000 | $0.5400000 | $0.5720000 | $0.5233000 |
| 2023-10-11 | $0.5400000 | $0.5247000 | $0.5400000 | $0.5045000 |
| 2023-10-12 | $0.5247000 | $0.5182000 | $0.5296000 | $0.5139000 |
| 2023-10-13 | $0.5182000 | $0.5176000 | $0.5242000 | $0.5130000 |
| 2023-10-14 | $0.5176000 | $0.5301000 | $0.5323000 | $0.5167000 |
| 2023-10-15 | $0.5301000 | $0.5280000 | $0.5341000 | $0.5245000 |
| 2023-10-16 | $0.5280000 | $0.5381000 | $0.5381000 | $0.5277000 |
| 2023-10-31 | $0.6806000 | $0.6581000 | $0.6879000 | $0.6283000 |
| 2023-11-01 | $0.6581000 | $0.6782000 | $0.6801000 | $0.6310000 |
| 2023-11-02 | $0.6782000 | $0.6946000 | $0.6976000 | $0.6550000 |
| 2023-11-03 | $0.6946000 | $0.6956000 | $0.7363000 | $0.6562000 |
| 2023-11-04 | $0.6956000 | $0.8250000 | $0.8500000 | $0.6932000 |
| 2023-11-05 | $0.8250000 | $0.9313000 | $0.9845000 | $0.8210000 |
| 2023-11-06 | $0.9313000 | $0.9147000 | $1.20 | $0.8725000 |
| 2023-11-07 | $0.9147000 | $0.8496000 | $0.9149000 | $0.8011000 |
| 2023-11-08 | $0.8496000 | $0.8559000 | $0.8701000 | $0.8264000 |
| 2023-11-09 | $0.8559000 | $0.9037000 | $0.9177000 | $0.7968000 |
| 2023-11-10 | $0.9037000 | $1.11 | $1.16 | $0.8881000 |
| 2023-11-11 | $1.11 | $1.17 | $1.17 | $1.02 |
| 2023-11-12 | $1.17 | $1.19 | $1.20 | $1.08 |
| 2023-11-13 | $1.19 | $1.13 | $1.22 | $1.08 |
| 2023-11-14 | $1.13 | $1.12 | $1.23 | $1.07 |
| 2023-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-11-30 | $1.28 | $1.28 | $1.34 | $1.24 |
| 2023-12-01 | $1.28 | $1.44 | $1.48 | $1.27 |
| 2023-12-02 | $1.44 | $1.41 | $1.48 | $1.38 |
| 2023-12-03 | $1.41 | $1.43 | $1.49 | $1.38 |
| 2023-12-04 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2023-12-05 | $1.42 | $1.42 | $1.50 | $1.38 |
| 2023-12-06 | $1.42 | $1.39 | $1.48 | $1.34 |
| 2023-12-07 | $1.39 | $1.54 | $1.54 | $1.36 |
| 2023-12-08 | $1.54 | $1.59 | $1.60 | $1.48 |
| 2023-12-09 | $1.59 | $1.93 | $2.00 | $1.56 |
| 2023-12-10 | $1.93 | $1.84 | $2.02 | $1.80 |
| 2023-12-11 | $1.84 | $2.06 | $2.08 | $1.66 |
| 2023-12-12 | $2.06 | $1.99 | $2.26 | $1.95 |
| 2023-12-13 | $1.99 | $2.06 | $2.11 | $1.96 |
| 2023-12-14 | $2.06 | $2.19 | $2.29 | $2.00 |
| 2023-12-15 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2023-12-31 | $2.23 | $2.13 | $2.28 | $2.11 |
| 2024-01-01 | $2.13 | $2.28 | $2.31 | $2.12 |
| 2024-01-02 | $2.28 | $2.29 | $2.42 | $2.25 |
| 2024-01-03 | $2.29 | $2.10 | $2.42 | $1.87 |
| 2024-01-04 | $2.10 | $2.21 | $2.25 | $2.08 |
| 2024-01-05 | $2.21 | $2.06 | $2.22 | $1.97 |
| 2024-01-06 | $2.06 | $2.00 | $2.06 | $1.88 |
| 2024-01-07 | $2.00 | $1.90 | $2.02 | $1.88 |
| 2024-01-08 | $1.90 | $2.02 | $2.02 | $1.75 |
| 2024-01-09 | $2.02 | $1.91 | $2.04 | $1.82 |
| 2024-01-10 | $1.91 | $2.14 | $2.14 | $1.84 |
| 2024-01-11 | $2.14 | $2.20 | $2.27 | $2.09 |
| 2024-01-12 | $2.20 | $2.17 | $2.32 | $2.05 |
| 2024-01-13 | $2.17 | $2.13 | $2.19 | $2.08 |
| 2024-01-14 | $2.13 | $1.98 | $2.13 | $1.98 |
| 2024-01-15 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2024-01-31 | $2.01 | $1.93 | $2.05 | $1.91 |
| 2024-02-01 | $1.93 | $2.04 | $2.07 | $1.88 |
| 2024-02-02 | $2.04 | $2.18 | $2.29 | $2.04 |
| 2024-02-03 | $2.18 | $2.12 | $2.24 | $2.11 |
| 2024-02-04 | $2.12 | $2.11 | $2.19 | $2.10 |
| 2024-02-05 | $2.11 | $2.30 | $2.31 | $2.11 |
| 2024-02-06 | $2.30 | $2.21 | $2.33 | $2.20 |
| 2024-02-07 | $2.21 | $2.32 | $2.34 | $2.15 |
| 2024-02-08 | $2.32 | $2.29 | $2.37 | $2.24 |
| 2024-02-09 | $2.29 | $2.47 | $2.49 | $2.29 |
| 2024-02-10 | $2.47 | $2.76 | $2.87 | $2.46 |
| 2024-02-11 | $2.76 | $2.75 | $2.81 | $2.68 |
| 2024-02-12 | $2.75 | $2.95 | $3.15 | $2.75 |
| 2024-02-13 | $2.95 | $2.96 | $3.05 | $2.83 |
| 2024-02-14 | $2.96 | $3.29 | $3.38 | $2.89 |
| 2024-02-15 | $3.29 | $3.19 | $3.34 | $3.12 |
| 2024-02-16 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-02-29 | $3.34 | $3.20 | $3.42 | $3.13 |
| 2024-03-01 | $3.20 | $3.21 | $3.24 | $3.13 |
| 2024-03-02 | $3.21 | $3.24 | $3.24 | $3.13 |
| 2024-03-03 | $3.24 | $3.32 | $3.39 | $3.09 |
| 2024-03-04 | $3.32 | $3.14 | $3.33 | $3.08 |
| 2024-03-05 | $3.14 | $2.91 | $3.21 | $2.46 |
| 2024-03-06 | $2.91 | $3.15 | $3.19 | $2.83 |
| 2024-03-07 | $3.15 | $3.35 | $3.37 | $3.15 |
| 2024-03-08 | $3.35 | $3.38 | $3.46 | $3.22 |
| 2024-03-09 | $3.38 | $3.38 | $3.39 | $3.38 |
| 2024-03-10 | $3.54 | $3.42 | $3.63 | $3.28 |
| 2024-03-11 | $3.42 | $3.64 | $3.65 | $3.26 |
| 2024-03-12 | $3.65 | $3.61 | $3.76 | $3.33 |
| 2024-03-13 | $3.61 | $3.47 | $3.64 | $3.37 |
| 2024-03-14 | $3.47 | $3.32 | $3.47 | $3.14 |
| 2024-03-15 | $3.32 | $3.07 | $3.32 | $2.89 |
| 2024-03-16 | $3.07 | $2.86 | $3.12 | $2.78 |
| 2024-03-17 | $2.85 | $2.96 | $3.00 | $2.72 |
| 2024-03-18 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2024-03-31 | $3.08 | $3.05 | $3.12 | $2.97 |
| 2024-04-01 | $3.05 | $2.90 | $3.05 | $2.79 |
| 2024-04-02 | $2.90 | $2.66 | $2.90 | $2.62 |
| 2024-04-03 | $2.66 | $2.70 | $2.79 | $2.57 |
| 2024-04-04 | $2.70 | $2.80 | $2.89 | $2.67 |
| 2024-04-05 | $2.80 | $2.66 | $2.80 | $2.59 |
| 2024-04-06 | $2.66 | $2.71 | $2.73 | $2.64 |
| 2024-04-07 | $2.71 | $2.71 | $2.75 | $2.67 |
| 2024-04-08 | $2.71 | $2.84 | $2.89 | $2.64 |
| 2024-04-09 | $2.84 | $2.64 | $2.87 | $2.62 |
| 2024-04-10 | $2.64 | $2.62 | $2.67 | $2.52 |
| 2024-04-11 | $2.62 | $2.56 | $2.69 | $2.52 |
| 2024-04-12 | $2.56 | $2.22 | $2.62 | $1.93 |
| 2024-04-13 | $2.22 | $2.06 | $2.23 | $1.72 |
| 2024-04-14 | $2.06 | $2.18 | $2.20 | $1.95 |
| 2024-04-15 | $2.18 | $1.95 | $2.29 | $1.94 |
| 2024-04-16 | $1.95 | $1.90 | $2.01 | $1.79 |
| 2024-04-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-04-30 | $2.10 | $1.93 | $2.15 | $1.84 |
| 2024-05-01 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2024-05-02 | $2.02 | $2.21 | $2.26 | $1.96 |
| 2024-05-03 | $2.21 | $2.25 | $2.29 | $2.19 |
| 2024-05-04 | $2.25 | $2.23 | $2.28 | $2.19 |
| 2024-05-05 | $2.23 | $2.24 | $2.29 | $2.17 |
| 2024-05-06 | $2.24 | $2.16 | $2.31 | $2.16 |
| 2024-05-07 | $2.16 | $2.16 | $2.34 | $2.12 |
| 2024-05-08 | $2.16 | $2.04 | $2.17 | $2.04 |
| 2024-05-09 | $2.04 | $2.16 | $2.18 | $2.01 |
| 2024-05-10 | $2.16 | $2.16 | $2.31 | $2.14 |
| 2024-05-11 | $2.16 | $2.28 | $2.36 | $2.15 |
| 2024-05-12 | $2.28 | $2.18 | $2.31 | $2.18 |
| 2024-05-13 | $2.18 | $2.23 | $2.28 | $2.00 |
| 2024-05-14 | $2.23 | $2.01 | $2.23 | $2.01 |
| 2024-05-15 | $2.01 | $2.35 | $2.47 | $1.98 |
| 2024-05-16 | $2.35 | $2.38 | $2.46 | $2.30 |
| 2024-05-17 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2024-05-31 | $2.17 | $2.17 | $2.21 | $2.12 |
| 2024-06-01 | $2.17 | $2.22 | $2.28 | $2.16 |
| 2024-06-02 | $2.22 | $2.17 | $2.25 | $2.17 |
| 2024-06-03 | $2.17 | $2.23 | $2.27 | $2.13 |
| 2024-06-04 | $2.23 | $2.31 | $2.34 | $2.23 |
| 2024-06-05 | $2.31 | $2.29 | $2.34 | $2.27 |
| 2024-06-06 | $2.29 | $2.24 | $2.30 | $2.19 |
| 2024-06-07 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2024-06-08 | $2.11 | $1.99 | $2.11 | $1.97 |
| 2024-06-09 | $1.99 | $2.01 | $2.04 | $1.96 |
| 2024-06-10 | $2.01 | $1.96 | $2.04 | $1.95 |
| 2024-06-11 | $1.96 | $1.83 | $1.97 | $1.81 |
| 2024-06-12 | $1.83 | $1.92 | $2.01 | $1.80 |
| 2024-06-13 | $1.92 | $1.80 | $1.92 | $1.77 |
| 2024-06-14 | $1.80 | $1.72 | $1.82 | $1.66 |
| 2024-06-15 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2024-06-16 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2024-06-17 | $1.71 | $1.62 | $1.77 | $1.53 |
| 2024-06-18 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2024-06-30 | $1.46 | $1.58 | $1.63 | $1.43 |
| 2024-07-01 | $1.58 | $1.58 | $1.64 | $1.55 |
| 2024-07-02 | $1.58 | $1.59 | $1.67 | $1.55 |
| 2024-07-03 | $1.59 | $1.51 | $1.61 | $1.50 |
| 2024-07-04 | $1.51 | $1.32 | $1.52 | $1.32 |
| 2024-07-05 | $1.32 | $1.28 | $1.34 | $1.16 |
| 2024-07-06 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2024-07-07 | $1.33 | $1.19 | $1.33 | $1.18 |
| 2024-07-08 | $1.19 | $1.22 | $1.29 | $1.13 |
| 2024-07-09 | $1.22 | $1.27 | $1.31 | $1.21 |
| 2024-07-10 | $1.27 | $1.26 | $1.33 | $1.24 |
| 2024-07-11 | $1.26 | $1.23 | $1.33 | $1.22 |
| 2024-07-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-07-13 | $1.30 | $1.34 | $1.38 | $1.29 |
| 2024-07-14 | $1.34 | $1.44 | $1.45 | $1.33 |
| 2024-07-15 | $1.44 | $1.52 | $1.52 | $1.44 |
| 2024-07-16 | $1.52 | $1.49 | $1.53 | $1.42 |
| 2024-07-17 | $1.49 | $1.58 | $1.65 | $1.49 |
| 2024-07-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2024-07-31 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2024-08-01 | $1.39 | $1.37 | $1.40 | $1.27 |
| 2024-08-02 | $1.37 | $1.28 | $1.38 | $1.27 |
| 2024-08-03 | $1.28 | $1.20 | $1.29 | $1.17 |
| 2024-08-04 | $1.20 | $1.10 | $1.22 | $1.08 |
| 2024-08-05 | $1.10 | $1.05 | $1.11 | $0.9104000 |
| 2024-08-06 | $1.05 | $1.14 | $1.17 | $1.04 |
| 2024-08-07 | $1.14 | $1.09 | $1.19 | $1.07 |
| 2024-08-08 | $1.09 | $1.23 | $1.24 | $1.07 |
| 2024-08-09 | $1.23 | $1.19 | $1.24 | $1.17 |
| 2024-08-10 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2024-08-11 | $1.19 | $1.09 | $1.22 | $1.09 |
| 2024-08-12 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2024-08-13 | $1.16 | $1.26 | $1.26 | $1.13 |
| 2024-08-14 | $1.26 | $1.18 | $1.27 | $1.18 |
| 2024-08-15 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2024-08-16 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2024-08-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-01-24 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2025-01-25 | $1.19 | $1.22 | $1.24 | $1.17 |
| 2025-01-26 | $1.22 | $1.19 | $1.26 | $1.19 |
| 2025-01-27 | $1.19 | $1.19 | $1.20 | $1.06 |
| 2025-01-28 | $1.19 | $1.07 | $1.20 | $1.06 |
| 2025-01-29 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2025-01-30 | $1.08 | $1.12 | $1.15 | $1.07 |
| 2025-01-31 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2025-02-02 | $1.02 | $0.8845000 | $1.04 | $0.8301000 |
| 2025-02-03 | $0.8842000 | $0.8925000 | $0.9035000 | $0.6454000 |
| 2025-02-04 | $0.8925000 | $0.8256000 | $0.9037000 | $0.7892000 |
| 2025-02-05 | $0.8256000 | $0.8002000 | $0.8407000 | $0.7891000 |
| 2025-02-06 | $0.8002000 | $0.8040000 | $0.8053000 | $0.8000000 |
| 2025-02-07 | $0.7632000 | $0.7639000 | $0.8209000 | $0.7397000 |
| 2025-02-08 | $0.7639000 | $0.7587000 | $0.7639000 | $0.7565000 |
| 2025-02-09 | $0.8021000 | $0.8144000 | $0.8763000 | $0.7751000 |
| 2025-02-10 | $0.8144000 | $0.8085000 | $0.8377000 | $0.7862000 |
| 2025-02-11 | $0.8085000 | $0.7799000 | $0.8721000 | $0.7773000 |
| 2025-02-12 | $0.7799000 | $0.8322000 | $0.8404000 | $0.7503000 |
| 2025-02-13 | $0.8322000 | $0.8006000 | $0.8498000 | $0.7813000 |
| 2025-02-14 | $0.8006000 | $0.8208000 | $0.8425000 | $0.7947000 |
| 2025-02-15 | $0.8208000 | $0.7932000 | $0.8280000 | $0.7819000 |
| 2025-02-16 | $0.7932000 | $0.7979000 | $0.8270000 | $0.7857000 |
| 2025-02-17 | $0.7979000 | $0.8089000 | $0.8671000 | $0.7844000 |
| 2025-02-18 | $0.8089000 | $0.7450000 | $0.8096000 | $0.7164000 |
| 2025-02-19 | $0.7450000 | $0.7316000 | $0.7578000 | $0.7245000 |
| 2025-02-20 | $0.7316000 | $0.7323000 | $0.7340000 | $0.7307000 |
| 2025-02-21 | $0.7385000 | $0.6997000 | $0.7987000 | $0.6927000 |
| 2025-02-22 | $0.6997000 | $0.7242000 | $0.7273000 | $0.6933000 |
| 2025-02-23 | $0.7242000 | $0.7235000 | $0.7245000 | $0.7204000 |
| 2025-02-28 | $0.7046000 | $0.7202000 | $0.7554000 | $0.6411000 |
| 2025-03-01 | $0.7202000 | $0.6955000 | $0.7246000 | $0.6865000 |
| 2025-03-02 | $0.6955000 | $0.7518000 | $0.7894000 | $0.6830000 |
| 2025-03-03 | $0.7518000 | $0.6347000 | $0.7537000 | $0.6290000 |
| 2025-03-04 | $0.6347000 | $0.6133000 | $0.6363000 | $0.5624000 |
| 2025-03-05 | $0.6133000 | $0.6570000 | $0.6591000 | $0.6033000 |
| 2025-03-06 | $0.6570000 | $0.6244000 | $0.6638000 | $0.6137000 |
| 2025-03-07 | $0.6244000 | $0.6012000 | $0.6299000 | $0.5951000 |
| 2025-03-08 | $0.6012000 | $0.5775000 | $0.6018000 | $0.5713000 |
| 2025-03-09 | $0.5775000 | $0.5139000 | $0.5788000 | $0.5074000 |
| 2025-03-10 | $0.5139000 | $0.4902000 | $0.5549000 | $0.4872000 |
| 2025-03-11 | $0.4902000 | $0.4917000 | $0.4917000 | $0.4888000 |
| 2025-03-12 | $0.5187000 | $0.5429000 | $0.5431000 | $0.4994000 |
| 2025-03-13 | $0.5429000 | $0.5174000 | $0.5484000 | $0.5051000 |
| 2025-03-14 | $0.5174000 | $0.5488000 | $0.5582000 | $0.5146000 |
| 2025-03-15 | $0.5488000 | $0.5682000 | $0.5912000 | $0.5423000 |
| 2025-03-16 | $0.5682000 | $0.5497000 | $0.5741000 | $0.5428000 |
| 2025-03-17 | $0.5497000 | $0.5698000 | $0.5853000 | $0.5477000 |
| 2025-03-18 | $0.5698000 | $0.5699000 | $0.5705000 | $0.5698000 |
| 2025-03-31 | $0.5337000 | $0.5280000 | $0.5409000 | $0.5183000 |
| 2025-04-01 | $0.5280000 | $0.5257000 | $0.5481000 | $0.5218000 |
| 2025-04-02 | $0.5257000 | $0.4764000 | $0.5365000 | $0.4733000 |
| 2025-04-03 | $0.4764000 | $0.4734000 | $0.4885000 | $0.4583000 |
| 2025-04-04 | $0.4734000 | $0.4454000 | $0.4757000 | $0.4404000 |
| 2025-04-05 | $0.4454000 | $0.4239000 | $0.4497000 | $0.4166000 |
| 2025-04-06 | $0.4239000 | $0.3824000 | $0.4239000 | $0.3702000 |
| 2025-04-07 | $0.3824000 | $0.3982000 | $0.4155000 | $0.3478000 |
| 2025-04-08 | $0.3982000 | $0.3749000 | $0.4093000 | $0.3716000 |
| 2025-04-09 | $0.3749000 | $0.3732000 | $0.3752000 | $0.3727000 |
Description
Immutable Crypto ICO Description
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Technologie
Immutable Crypto Technology
Sorry, detailed technology about Immutable is not currently available
Eigenschaften
Immutable Crypto Features
Sorry, detailed features about Immutable is not currently available
Immutable News
Verbunden Coins
Holen Sie sich Crypto Newsletter
$2,452,907,380,595
Marktkapitalisierung
$130,466,371,363
24h Vol
62.53%
Bitcoin Aktie