IOST Coin Values IOST
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieIOST Crypto Coin Rank 75
Webseite
15,009,546,992 IOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOST
IOST valuesUSD Preis $ 0.0064
$ 0.0064
IOST BTC Preis 0.00000069
0.00000069
IOST 24h Vol $ 92,597,637
$ 92,597,637
IOST Marktkapitalisierung $ 95,573,638
$ 95,573,638
24h Vol
10,009 BTC 1 H
-0.59 %
24 H
-0.87 %
7 d
15.52 %
Heute IOST Preis in US-Dollar ist derzeit
0.0064
USD, und wenn in konvertiert Bitcoin ist
0.00000069
BTC. Insgesamt 15,009,546,992 IOST sind derzeit auf dem Markt im Umlauf. IOST Die Preise erfahren derzeit eine Änderung von -0.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.926 M US dollars IOST wurde gehandelt Krypto-Austausch. Erhalten IOST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IOST Diagramme
IOST Preis Diagramme
IOST Hoch / Niedrig Preis Chart
IOST Preis Hoch / Niedrig Preis Chart
Historische Daten
IOST Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.009589 | $0.009664 | $0.009701 | $0.009610 |
| 2023-05-21 | $0.009664 | $0.009406 | $0.009605 | $0.009334 |
| 2023-05-22 | $0.009406 | $0.009489 | $0.009543 | $0.009362 |
| 2023-05-23 | $0.009489 | $0.009495 | $0.0100300 | $0.009495 |
| 2023-05-24 | $0.009495 | $0.009252 | $0.009306 | $0.009054 |
| 2023-05-25 | $0.009252 | $0.008994 | $0.009410 | $0.008958 |
| 2023-05-26 | $0.008994 | $0.009162 | $0.009180 | $0.009089 |
| 2023-05-27 | $0.009162 | $0.009320 | $0.009338 | $0.009136 |
| 2023-05-28 | $0.009320 | $0.009489 | $0.009718 | $0.009431 |
| 2023-05-29 | $0.009489 | $0.009408 | $0.009484 | $0.009333 |
| 2023-05-30 | $0.009408 | $0.009411 | $0.009715 | $0.009335 |
| 2023-05-31 | $0.009411 | $0.009164 | $0.009276 | $0.009089 |
| 2023-06-01 | $0.009164 | $0.009106 | $0.009180 | $0.009013 |
| 2023-06-02 | $0.009106 | $0.009346 | $0.009384 | $0.009289 |
| 2023-06-03 | $0.009346 | $0.009270 | $0.009327 | $0.009214 |
| 2023-06-04 | $0.009274 | $0.009301 | $0.009357 | $0.009225 |
| 2023-06-05 | $0.009301 | $0.009293 | $0.009301 | $0.009293 |
| 2023-06-06 | $0.008623 | $0.008978 | $0.009091 | $0.008884 |
| 2023-06-07 | $0.008978 | $0.008521 | $0.008722 | $0.008466 |
| 2023-06-08 | $0.008521 | $0.008566 | $0.008603 | $0.008474 |
| 2023-06-09 | $0.008566 | $0.008448 | $0.008613 | $0.008411 |
| 2023-06-10 | $0.008448 | $0.007606 | $0.008044 | $0.006589 |
| 2023-06-11 | $0.007498 | $0.007495 | $0.007500 | $0.007492 |
| 2023-06-12 | $0.007539 | $0.007546 | $0.007563 | $0.007371 |
| 2023-06-13 | $0.007546 | $0.007566 | $0.007670 | $0.007479 |
| 2023-06-14 | $0.007566 | $0.007550 | $0.007568 | $0.007547 |
| 2023-06-30 | $0.008148 | $0.008469 | $0.008681 | $0.008353 |
| 2023-07-01 | $0.008469 | $0.008679 | $0.008852 | $0.008409 |
| 2023-07-02 | $0.008679 | $0.008563 | $0.008777 | $0.008505 |
| 2023-07-03 | $0.008563 | $0.008703 | $0.008743 | $0.008606 |
| 2023-07-04 | $0.008703 | $0.008597 | $0.008714 | $0.008539 |
| 2023-07-05 | $0.008597 | $0.008424 | $0.008749 | $0.008367 |
| 2023-07-06 | $0.008424 | $0.008145 | $0.008255 | $0.008089 |
| 2023-07-07 | $0.008145 | $0.008362 | $0.008456 | $0.008250 |
| 2023-07-08 | $0.008362 | $0.008265 | $0.008358 | $0.008265 |
| 2023-07-09 | $0.008265 | $0.008272 | $0.008365 | $0.008235 |
| 2023-07-10 | $0.008272 | $0.008313 | $0.008369 | $0.008200 |
| 2023-07-11 | $0.008518 | $0.008519 | $0.008521 | $0.008517 |
| 2023-07-12 | $0.008566 | $0.008742 | $0.008742 | $0.008536 |
| 2023-07-13 | $0.008742 | $0.009420 | $0.009480 | $0.009079 |
| 2023-07-14 | $0.009427 | $0.008998 | $0.009191 | $0.008862 |
| 2023-07-15 | $0.008998 | $0.009408 | $0.009428 | $0.008964 |
| 2023-07-16 | $0.009408 | $0.009155 | $0.009367 | $0.009117 |
| 2023-07-17 | $0.009155 | $0.009233 | $0.009309 | $0.008984 |
| 2023-07-18 | $0.009233 | $0.008825 | $0.009205 | $0.008787 |
| 2023-07-19 | $0.008825 | $0.008821 | $0.008859 | $0.008651 |
| 2023-07-20 | $0.008821 | $0.008834 | $0.008910 | $0.008815 |
| 2023-07-21 | $0.008834 | $0.008930 | $0.008968 | $0.008835 |
| 2023-07-22 | $0.008930 | $0.008977 | $0.008995 | $0.008809 |
| 2023-07-23 | $0.008977 | $0.009085 | $0.009311 | $0.009028 |
| 2023-07-24 | $0.009085 | $0.008583 | $0.008953 | $0.008546 |
| 2023-07-25 | $0.008583 | $0.008712 | $0.008712 | $0.008526 |
| 2023-07-26 | $0.008712 | $0.008854 | $0.008873 | $0.008723 |
| 2023-07-27 | $0.008854 | $0.008914 | $0.008951 | $0.008728 |
| 2023-07-28 | $0.008914 | $0.008913 | $0.008914 | $0.008913 |
| 2023-07-31 | $0.008992 | $0.009076 | $0.009113 | $0.008891 |
| 2023-08-01 | $0.009076 | $0.009215 | $0.009215 | $0.008990 |
| 2023-08-02 | $0.009215 | $0.008883 | $0.009048 | $0.008809 |
| 2023-08-03 | $0.008883 | $0.008860 | $0.008915 | $0.008769 |
| 2023-08-04 | $0.008860 | $0.008863 | $0.008955 | $0.008736 |
| 2023-08-05 | $0.008863 | $0.008753 | $0.008899 | $0.008753 |
| 2023-08-06 | $0.008753 | $0.008752 | $0.008753 | $0.008752 |
| 2023-08-08 | $0.008642 | $0.008629 | $0.008778 | $0.008592 |
| 2023-08-09 | $0.008629 | $0.008640 | $0.008659 | $0.008548 |
| 2023-08-10 | $0.008574 | $0.008870 | $0.008871 | $0.008574 |
| 2023-08-12 | $0.008589 | $0.008543 | $0.008598 | $0.008450 |
| 2023-08-13 | $0.008543 | $0.008460 | $0.008515 | $0.008405 |
| 2023-08-14 | $0.008460 | $0.008457 | $0.008461 | $0.008457 |
| 2023-08-16 | $0.008021 | $0.007602 | $0.007963 | $0.007530 |
| 2023-08-17 | $0.007602 | $0.007601 | $0.007603 | $0.007601 |
| 2023-08-31 | $0.007351 | $0.007109 | $0.007142 | $0.007027 |
| 2023-09-01 | $0.007109 | $0.006970 | $0.007084 | $0.006921 |
| 2023-09-02 | $0.006970 | $0.006957 | $0.007022 | $0.006924 |
| 2023-09-03 | $0.006957 | $0.007017 | $0.007050 | $0.006886 |
| 2023-09-04 | $0.007017 | $0.007008 | $0.007122 | $0.006975 |
| 2023-09-05 | $0.007008 | $0.007058 | $0.007091 | $0.006960 |
| 2023-09-06 | $0.007058 | $0.007117 | $0.007133 | $0.007003 |
| 2023-09-07 | $0.007117 | $0.007214 | $0.007232 | $0.007116 |
| 2023-09-10 | $0.007195 | $0.006871 | $0.007114 | $0.006807 |
| 2023-09-11 | $0.006871 | $0.006688 | $0.006750 | $0.006548 |
| 2023-09-12 | $0.006688 | $0.006738 | $0.007216 | $0.006723 |
| 2023-09-13 | $0.006738 | $0.006739 | $0.006740 | $0.006737 |
| 2023-09-14 | $0.006882 | $0.007061 | $0.007061 | $0.006915 |
| 2023-09-15 | $0.007061 | $0.007255 | $0.007321 | $0.007108 |
| 2023-09-16 | $0.007255 | $0.007308 | $0.007373 | $0.007226 |
| 2023-09-17 | $0.007308 | $0.007306 | $0.007308 | $0.007306 |
| 2023-09-30 | $0.007804 | $0.007550 | $0.007820 | $0.007280 |
| 2023-10-01 | $0.007550 | $0.007838 | $0.007838 | $0.007559 |
| 2023-10-02 | $0.007838 | $0.007427 | $0.007702 | $0.006877 |
| 2023-10-03 | $0.007427 | $0.007131 | $0.007406 | $0.006857 |
| 2023-10-04 | $0.007131 | $0.007225 | $0.007225 | $0.006947 |
| 2023-10-05 | $0.007065 | $0.006963 | $0.007011 | $0.006866 |
| 2023-10-06 | $0.006963 | $0.007127 | $0.007160 | $0.007077 |
| 2023-10-07 | $0.007127 | $0.007125 | $0.007128 | $0.007125 |
| 2023-10-08 | $0.007143 | $0.007188 | $0.007188 | $0.007090 |
| 2023-10-09 | $0.007188 | $0.006874 | $0.006953 | $0.006795 |
| 2023-10-10 | $0.006874 | $0.006819 | $0.006851 | $0.006725 |
| 2023-10-11 | $0.006819 | $0.006846 | $0.006846 | $0.006767 |
| 2023-10-12 | $0.006846 | $0.006835 | $0.007158 | $0.006697 |
| 2023-10-13 | $0.006835 | $0.007062 | $0.007295 | $0.006860 |
| 2023-10-14 | $0.007062 | $0.006951 | $0.007075 | $0.006904 |
| 2023-10-15 | $0.006951 | $0.007151 | $0.007167 | $0.006964 |
| 2023-10-16 | $0.007151 | $0.007181 | $0.007277 | $0.007147 |
| 2023-10-31 | $0.008270 | $0.008240 | $0.008400 | $0.007769 |
| 2023-11-01 | $0.008240 | $0.008410 | $0.008494 | $0.007938 |
| 2023-11-02 | $0.008410 | $0.008405 | $0.008595 | $0.008210 |
| 2023-11-03 | $0.008405 | $0.008509 | $0.008552 | $0.008170 |
| 2023-11-04 | $0.008509 | $0.008730 | $0.008900 | $0.008462 |
| 2023-11-05 | $0.008730 | $0.008801 | $0.009051 | $0.008641 |
| 2023-11-06 | $0.008801 | $0.009120 | $0.009192 | $0.008724 |
| 2023-11-07 | $0.009120 | $0.008980 | $0.009120 | $0.008690 |
| 2023-11-08 | $0.008980 | $0.009178 | $0.009276 | $0.008878 |
| 2023-11-09 | $0.009178 | $0.009000 | $0.009588 | $0.008250 |
| 2023-11-10 | $0.009000 | $0.009468 | $0.009506 | $0.008980 |
| 2023-11-11 | $0.009468 | $0.009820 | $0.0099010 | $0.009288 |
| 2023-11-12 | $0.009820 | $0.009786 | $0.0118000 | $0.009700 |
| 2023-11-13 | $0.009786 | $0.009257 | $0.009840 | $0.009210 |
| 2023-11-14 | $0.009257 | $0.009010 | $0.009470 | $0.008630 |
| 2023-11-15 | $0.009010 | $0.009010 | $0.009010 | $0.009000 |
| 2023-11-30 | $0.009330 | $0.009130 | $0.009400 | $0.008938 |
| 2023-12-01 | $0.009130 | $0.009367 | $0.009393 | $0.009015 |
| 2023-12-02 | $0.009367 | $0.009480 | $0.009534 | $0.009234 |
| 2023-12-03 | $0.009480 | $0.009453 | $0.009550 | $0.009250 |
| 2023-12-04 | $0.009453 | $0.009790 | $0.009876 | $0.009194 |
| 2023-12-05 | $0.009790 | $0.009695 | $0.0104600 | $0.009537 |
| 2023-12-06 | $0.009695 | $0.009545 | $0.009834 | $0.009256 |
| 2023-12-07 | $0.009545 | $0.009673 | $0.009761 | $0.009274 |
| 2023-12-08 | $0.009673 | $0.0101900 | $0.0103400 | $0.009596 |
| 2023-12-09 | $0.0101900 | $0.0100800 | $0.0104400 | $0.0100100 |
| 2023-12-10 | $0.0100800 | $0.0101000 | $0.0102400 | $0.009713 |
| 2023-12-11 | $0.0101000 | $0.009370 | $0.0101300 | $0.009140 |
| 2023-12-12 | $0.009370 | $0.0100300 | $0.0106900 | $0.009352 |
| 2023-12-13 | $0.0100300 | $0.0107700 | $0.0111800 | $0.009460 |
| 2023-12-14 | $0.0107700 | $0.0112300 | $0.0140500 | $0.0107500 |
| 2023-12-15 | $0.0111900 | $0.0116100 | $0.0116200 | $0.0107500 |
| 2023-12-31 | $0.0100900 | $0.0099250 | $0.0103400 | $0.009794 |
| 2024-01-01 | $0.0099250 | $0.0102900 | $0.0102900 | $0.009794 |
| 2024-01-02 | $0.0102900 | $0.0100500 | $0.0104300 | $0.0099450 |
| 2024-01-03 | $0.0100500 | $0.009176 | $0.0103900 | $0.008037 |
| 2024-01-04 | $0.009176 | $0.009165 | $0.009437 | $0.009015 |
| 2024-01-05 | $0.009165 | $0.008895 | $0.009261 | $0.008600 |
| 2024-01-06 | $0.008895 | $0.009014 | $0.009128 | $0.008490 |
| 2024-01-07 | $0.009014 | $0.008620 | $0.009144 | $0.008467 |
| 2024-01-08 | $0.008620 | $0.009084 | $0.009227 | $0.008110 |
| 2024-01-09 | $0.009084 | $0.008697 | $0.009105 | $0.008465 |
| 2024-01-10 | $0.008697 | $0.009155 | $0.009356 | $0.008451 |
| 2024-01-11 | $0.009155 | $0.009460 | $0.009650 | $0.009085 |
| 2024-01-12 | $0.009460 | $0.008881 | $0.009617 | $0.008632 |
| 2024-01-13 | $0.008881 | $0.008976 | $0.009049 | $0.008587 |
| 2024-01-14 | $0.008971 | $0.008954 | $0.008974 | $0.008953 |
| 2024-01-31 | $0.008555 | $0.008196 | $0.008641 | $0.008141 |
| 2024-02-01 | $0.008196 | $0.008332 | $0.008391 | $0.008126 |
| 2024-02-02 | $0.008332 | $0.008368 | $0.008435 | $0.008169 |
| 2024-02-03 | $0.008368 | $0.008330 | $0.008427 | $0.008182 |
| 2024-02-04 | $0.008330 | $0.008165 | $0.008346 | $0.008098 |
| 2024-02-05 | $0.008165 | $0.008234 | $0.008424 | $0.008037 |
| 2024-02-06 | $0.008234 | $0.008160 | $0.008320 | $0.008078 |
| 2024-02-07 | $0.008160 | $0.008394 | $0.008477 | $0.008093 |
| 2024-02-08 | $0.008394 | $0.008415 | $0.008523 | $0.008248 |
| 2024-02-09 | $0.008415 | $0.008631 | $0.008688 | $0.008343 |
| 2024-02-10 | $0.008631 | $0.008570 | $0.008725 | $0.008380 |
| 2024-02-11 | $0.008570 | $0.008575 | $0.008728 | $0.008436 |
| 2024-02-12 | $0.008575 | $0.008728 | $0.008798 | $0.008373 |
| 2024-02-13 | $0.008728 | $0.008490 | $0.008975 | $0.008362 |
| 2024-02-14 | $0.008490 | $0.008652 | $0.008786 | $0.008392 |
| 2024-02-15 | $0.008652 | $0.008892 | $0.009045 | $0.008637 |
| 2024-02-16 | $0.008892 | $0.008885 | $0.008907 | $0.008885 |
| 2024-02-29 | $0.0104400 | $0.0106500 | $0.0112300 | $0.009702 |
| 2024-03-01 | $0.0106500 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-03-02 | $0.0116700 | $0.0122000 | $0.0122500 | $0.0112900 |
| 2024-03-03 | $0.0122100 | $0.0118700 | $0.0124300 | $0.0110300 |
| 2024-03-04 | $0.0118700 | $0.0122800 | $0.0126300 | $0.0118000 |
| 2024-03-05 | $0.0123000 | $0.0110900 | $0.0125100 | $0.009554 |
| 2024-03-06 | $0.0110900 | $0.0118000 | $0.0118300 | $0.0106300 |
| 2024-03-07 | $0.0117900 | $0.0127700 | $0.0132800 | $0.0117100 |
| 2024-03-08 | $0.0127600 | $0.0125000 | $0.0128300 | $0.0119100 |
| 2024-03-09 | $0.0125000 | $0.0125000 | $0.0125100 | $0.0125000 |
| 2024-03-10 | $0.0127900 | $0.0129000 | $0.0133700 | $0.0122600 |
| 2024-03-11 | $0.0129000 | $0.0134800 | $0.0135700 | $0.0121400 |
| 2024-03-12 | $0.0134900 | $0.0140600 | $0.0141000 | $0.0128800 |
| 2024-03-13 | $0.0140600 | $0.0141700 | $0.0146000 | $0.0137000 |
| 2024-03-14 | $0.0142000 | $0.0135800 | $0.0142200 | $0.0127100 |
| 2024-03-15 | $0.0135800 | $0.0124100 | $0.0136800 | $0.0114400 |
| 2024-03-16 | $0.0124100 | $0.0113000 | $0.0125600 | $0.0110800 |
| 2024-03-17 | $0.0112800 | $0.0117800 | $0.0119300 | $0.0106400 |
| 2024-03-18 | $0.0117800 | $0.0117500 | $0.0117800 | $0.0117400 |
| 2024-03-31 | $0.0124300 | $0.0110200 | $0.0144200 | $0.0110200 |
| 2024-04-01 | $0.0110200 | $0.0117100 | $0.0127600 | $0.0110200 |
| 2024-04-02 | $0.0117100 | $0.0107000 | $0.0117800 | $0.0104800 |
| 2024-04-03 | $0.0107000 | $0.0107000 | $0.0110900 | $0.0103300 |
| 2024-04-04 | $0.0107000 | $0.0110600 | $0.0112700 | $0.0104300 |
| 2024-04-05 | $0.0110600 | $0.0109200 | $0.0110900 | $0.0104900 |
| 2024-04-06 | $0.0109200 | $0.0110700 | $0.0111700 | $0.0108300 |
| 2024-04-07 | $0.0110700 | $0.0113300 | $0.0113700 | $0.0110600 |
| 2024-04-08 | $0.0113300 | $0.0119700 | $0.0122000 | $0.0110700 |
| 2024-04-09 | $0.0119700 | $0.0119000 | $0.0121400 | $0.0114300 |
| 2024-04-10 | $0.0119000 | $0.0122600 | $0.0122900 | $0.0112600 |
| 2024-04-11 | $0.0122600 | $0.0125200 | $0.0131500 | $0.0116500 |
| 2024-04-12 | $0.0125200 | $0.0110200 | $0.0137300 | $0.0099330 |
| 2024-04-13 | $0.0110200 | $0.008822 | $0.0110200 | $0.007684 |
| 2024-04-14 | $0.008793 | $0.009669 | $0.009800 | $0.008401 |
| 2024-04-15 | $0.009669 | $0.009667 | $0.0109000 | $0.009229 |
| 2024-04-16 | $0.009667 | $0.009172 | $0.009754 | $0.008852 |
| 2024-04-17 | $0.009172 | $0.009159 | $0.009177 | $0.009159 |
| 2024-04-30 | $0.009431 | $0.008896 | $0.009536 | $0.008589 |
| 2024-05-01 | $0.008896 | $0.008877 | $0.008896 | $0.008868 |
| 2024-05-02 | $0.008873 | $0.009052 | $0.009149 | $0.008604 |
| 2024-05-03 | $0.009052 | $0.009397 | $0.009568 | $0.008862 |
| 2024-05-04 | $0.009397 | $0.009360 | $0.009531 | $0.009276 |
| 2024-05-05 | $0.009360 | $0.009373 | $0.009525 | $0.009176 |
| 2024-05-06 | $0.009373 | $0.009132 | $0.009619 | $0.009112 |
| 2024-05-07 | $0.009132 | $0.008986 | $0.009255 | $0.008951 |
| 2024-05-08 | $0.008986 | $0.008965 | $0.009245 | $0.008839 |
| 2024-05-09 | $0.008965 | $0.009159 | $0.009214 | $0.008506 |
| 2024-05-10 | $0.009159 | $0.008808 | $0.009264 | $0.008670 |
| 2024-05-11 | $0.008808 | $0.008608 | $0.008917 | $0.008593 |
| 2024-05-12 | $0.008608 | $0.008475 | $0.009550 | $0.008357 |
| 2024-05-13 | $0.008475 | $0.008566 | $0.008736 | $0.008182 |
| 2024-05-14 | $0.008566 | $0.008392 | $0.008670 | $0.008237 |
| 2024-05-15 | $0.008392 | $0.008889 | $0.008957 | $0.008320 |
| 2024-05-16 | $0.008889 | $0.008991 | $0.009085 | $0.008744 |
| 2024-05-17 | $0.008991 | $0.008956 | $0.008991 | $0.008956 |
| 2024-05-31 | $0.008733 | $0.008693 | $0.009445 | $0.008499 |
| 2024-06-01 | $0.008693 | $0.008658 | $0.008727 | $0.008578 |
| 2024-06-02 | $0.008658 | $0.008601 | $0.008789 | $0.008493 |
| 2024-06-03 | $0.008601 | $0.008504 | $0.008738 | $0.008261 |
| 2024-06-04 | $0.008504 | $0.008695 | $0.008736 | $0.008255 |
| 2024-06-05 | $0.008695 | $0.008746 | $0.008767 | $0.008381 |
| 2024-06-06 | $0.008746 | $0.008605 | $0.008788 | $0.008318 |
| 2024-06-07 | $0.008605 | $0.008602 | $0.008605 | $0.008597 |
| 2024-06-08 | $0.008052 | $0.007599 | $0.008119 | $0.007524 |
| 2024-06-09 | $0.007599 | $0.007806 | $0.007890 | $0.007563 |
| 2024-06-10 | $0.007806 | $0.007674 | $0.007879 | $0.007564 |
| 2024-06-11 | $0.007674 | $0.007465 | $0.007766 | $0.006575 |
| 2024-06-12 | $0.007465 | $0.007798 | $0.007933 | $0.007298 |
| 2024-06-13 | $0.007798 | $0.007667 | $0.008600 | $0.007594 |
| 2024-06-14 | $0.007667 | $0.007353 | $0.008088 | $0.007198 |
| 2024-06-15 | $0.007353 | $0.007500 | $0.007529 | $0.007304 |
| 2024-06-16 | $0.007500 | $0.007640 | $0.007705 | $0.007426 |
| 2024-06-17 | $0.007640 | $0.006761 | $0.007670 | $0.006239 |
| 2024-06-18 | $0.006761 | $0.006790 | $0.006790 | $0.006761 |
| 2024-06-30 | $0.006437 | $0.006674 | $0.006718 | $0.006356 |
| 2024-07-01 | $0.006674 | $0.006513 | $0.006728 | $0.006469 |
| 2024-07-02 | $0.006513 | $0.006048 | $0.006635 | $0.005926 |
| 2024-07-03 | $0.006048 | $0.006019 | $0.006767 | $0.005885 |
| 2024-07-04 | $0.006019 | $0.005693 | $0.006068 | $0.005219 |
| 2024-07-05 | $0.005693 | $0.005314 | $0.005693 | $0.0044670 |
| 2024-07-06 | $0.005314 | $0.005704 | $0.005744 | $0.0048250 |
| 2024-07-07 | $0.005704 | $0.005372 | $0.005743 | $0.005343 |
| 2024-07-08 | $0.005372 | $0.005666 | $0.005842 | $0.005174 |
| 2024-07-09 | $0.005666 | $0.005703 | $0.005758 | $0.005558 |
| 2024-07-10 | $0.005703 | $0.005700 | $0.005835 | $0.005618 |
| 2024-07-11 | $0.005700 | $0.005676 | $0.005892 | $0.005634 |
| 2024-07-12 | $0.005676 | $0.005681 | $0.005716 | $0.005671 |
| 2024-07-13 | $0.005792 | $0.005876 | $0.005939 | $0.005762 |
| 2024-07-14 | $0.005876 | $0.005993 | $0.006036 | $0.005817 |
| 2024-07-15 | $0.005993 | $0.006229 | $0.006271 | $0.005993 |
| 2024-07-16 | $0.006229 | $0.006278 | $0.006372 | $0.005983 |
| 2024-07-17 | $0.006278 | $0.006256 | $0.006470 | $0.006213 |
| 2024-07-18 | $0.006256 | $0.006252 | $0.006256 | $0.006247 |
| 2024-07-31 | $0.006085 | $0.005929 | $0.006623 | $0.005929 |
| 2024-08-01 | $0.005929 | $0.005851 | $0.005997 | $0.005112 |
| 2024-08-02 | $0.005851 | $0.005534 | $0.005904 | $0.005440 |
| 2024-08-03 | $0.005534 | $0.005261 | $0.005668 | $0.005155 |
| 2024-08-04 | $0.005261 | $0.0048680 | $0.005385 | $0.0047960 |
| 2024-08-05 | $0.0048680 | $0.0045620 | $0.0049230 | $0.0038880 |
| 2024-08-06 | $0.0045620 | $0.0047720 | $0.0048740 | $0.0045560 |
| 2024-08-07 | $0.0047720 | $0.0047210 | $0.0049650 | $0.0044470 |
| 2024-08-08 | $0.0047210 | $0.005266 | $0.005312 | $0.0045470 |
| 2024-08-09 | $0.005266 | $0.005277 | $0.005377 | $0.005164 |
| 2024-08-10 | $0.005277 | $0.005367 | $0.005437 | $0.005228 |
| 2024-08-11 | $0.005367 | $0.005038 | $0.005412 | $0.005016 |
| 2024-08-12 | $0.005038 | $0.005258 | $0.005316 | $0.0049480 |
| 2024-08-13 | $0.005258 | $0.005337 | $0.005718 | $0.005095 |
| 2024-08-14 | $0.005337 | $0.005229 | $0.005809 | $0.005093 |
| 2024-08-15 | $0.005229 | $0.0049860 | $0.005293 | $0.0048760 |
| 2024-08-16 | $0.0049860 | $0.0049410 | $0.005066 | $0.0048060 |
| 2024-08-17 | $0.0049410 | $0.0049070 | $0.0049410 | $0.0049070 |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
Technologie
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
Eigenschaften
IOST Crypto Features
Sorry, detailed features about IOST is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter