LA Coin Values LA
Marktkapitalisierung
24h Vol
2838
Kryptowährungen59.05%
Bitcoin AktieLATOKEN Crypto Coin Rank 423
Webseite
Weißes Papier
380,104,462 LA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LATOKEN
LATOKEN valuesUSD Preis $ 0.0229
$ 0.0229
LATOKEN BTC Preis 0.00000248
0.00000248
LATOKEN 24h Vol $ 738
$ 738
LATOKEN Marktkapitalisierung $ 8,711,047
$ 8,711,047
24h Vol
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
Heute LATOKEN Preis in US-Dollar ist derzeit
0.0229
USD, und wenn in konvertiert Bitcoin ist
0.00000248
BTC. Insgesamt 380,104,462 LA sind derzeit auf dem Markt im Umlauf. LATOKEN Die Preise erfahren derzeit eine Änderung von -3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LATOKEN wurde gehandelt Krypto-Austausch. Erhalten LATOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LA Diagramme
LATOKEN Preis Diagramme
LA Hoch / Niedrig Preis Chart
LATOKEN Preis Hoch / Niedrig Preis Chart
Historische Daten
LATOKEN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0381800 | $0.0382400 | $0.0385100 | $0.0368800 |
| 2023-05-21 | $0.0382400 | $0.0363900 | $0.0379900 | $0.0363900 |
| 2023-05-22 | $0.0363900 | $0.0365200 | $0.0381400 | $0.0365200 |
| 2023-05-23 | $0.0365200 | $0.0370300 | $0.0386600 | $0.0370300 |
| 2023-05-24 | $0.0370300 | $0.0358000 | $0.0365900 | $0.0358000 |
| 2023-05-25 | $0.0358000 | $0.0365400 | $0.0365400 | $0.0360100 |
| 2023-05-26 | $0.0365400 | $0.0379400 | $0.0379400 | $0.0366100 |
| 2023-05-27 | $0.0379400 | $0.0373500 | $0.0381600 | $0.0365500 |
| 2023-05-28 | $0.0373500 | $0.0384700 | $0.0398700 | $0.0381800 |
| 2023-05-29 | $0.0384700 | $0.0391200 | $0.0394000 | $0.0377300 |
| 2023-05-30 | $0.0391200 | $0.0393400 | $0.0393400 | $0.0385100 |
| 2023-05-31 | $0.0393400 | $0.0378400 | $0.0386500 | $0.0378400 |
| 2023-06-01 | $0.0378400 | $0.0378300 | $0.0380900 | $0.0372900 |
| 2023-06-02 | $0.0378300 | $0.0384200 | $0.0384200 | $0.0381500 |
| 2023-06-03 | $0.0384200 | $0.0371000 | $0.0381800 | $0.0371000 |
| 2023-06-04 | $0.0371000 | $0.0368900 | $0.0374400 | $0.0368900 |
| 2023-06-05 | $0.0368900 | $0.0368400 | $0.0368900 | $0.0368200 |
| 2023-06-06 | $0.0362900 | $0.0373500 | $0.0384400 | $0.0370800 |
| 2023-06-07 | $0.0373500 | $0.0368900 | $0.0368900 | $0.0358400 |
| 2023-06-08 | $0.0368900 | $0.0371100 | $0.0371100 | $0.0365800 |
| 2023-06-09 | $0.0371100 | $0.0370800 | $0.0370800 | $0.0360200 |
| 2023-06-10 | $0.0370800 | $0.0354200 | $0.0362000 | $0.0351600 |
| 2023-06-11 | $0.0354200 | $0.0353900 | $0.0354400 | $0.0351300 |
| 2023-06-12 | $0.0355300 | $0.0375600 | $0.0375600 | $0.0352300 |
| 2023-06-13 | $0.0375600 | $0.0365500 | $0.0375900 | $0.0357800 |
| 2023-06-14 | $0.0365500 | $0.0365800 | $0.0365800 | $0.0365500 |
| 2023-06-30 | $0.0353200 | $0.0341300 | $0.0353500 | $0.0335200 |
| 2023-07-01 | $0.0341300 | $0.0342600 | $0.0361000 | $0.0336500 |
| 2023-07-02 | $0.0342600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-07-03 | $0.0342900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-05 | $0.0387300 | $0.0191000 | $0.0382100 | $0.0191000 |
| 2023-07-06 | $0.0191000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-07-07 | $0.0184700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-07-08 | $0.0187100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-07-09 | $0.0186600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-07-10 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-07-11 | $0.0188100 | $0.0187700 | $0.0188200 | $0.0187700 |
| 2023-07-12 | $0.0281800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-13 | $0.0280800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-07-14 | $0.0300800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0288500 | $0.0287300 |
| 2023-07-17 | $0.0288500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-18 | $0.0286700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-19 | $0.0284700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0189200 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-07-23 | $0.0279900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-07-25 | $0.0277500 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-27 | $0.0280800 | $0.0280700 | $0.0280900 | $0.0280700 |
| 2023-07-31 | $0.0279300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-01 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-08-02 | $0.0280900 | $0.0275600 | $0.0275600 | $0.0270500 |
| 2023-08-03 | $0.0275900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-04 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-05 | $0.0274100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-08-06 | $0.0275200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2023-08-07 | $0.0274200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-08 | $0.0274100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-08-09 | $0.0278400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-08-10 | $0.0278100 | $0.0277600 | $0.0277600 | $0.0276700 |
| 2023-08-11 | $0.0277600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-08-12 | $0.0277100 | $0.0275100 | $0.0277400 | $0.0275000 |
| 2023-08-13 | $0.0275100 | $0.0275900 | $0.0275900 | $0.0241800 |
| 2023-08-14 | $0.0275900 | $0.0276000 | $0.0276000 | $0.0275700 |
| 2023-08-15 | $0.0329400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-08-16 | $0.0274100 | $0.0274200 | $0.0274200 | $0.0274000 |
| 2023-08-31 | $0.0246300 | $0.0164600 | $0.0237600 | $0.0164600 |
| 2023-09-01 | $0.0164600 | $0.0234500 | $0.0234500 | $0.0162900 |
| 2023-09-02 | $0.0234500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-09-03 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-09-04 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-09-05 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-09-06 | $0.0235300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-07 | $0.0235100 | $0.0246900 | $0.0246900 | $0.0237000 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-09 | $0.0245400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-09-10 | $0.0245300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2023-09-11 | $0.0242500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-09-12 | $0.0232800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0238500 | $0.0239000 | $0.0238500 |
| 2023-09-14 | $0.0241200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-09-15 | $0.0244100 | $0.0311900 | $0.0575 | $0.0246200 |
| 2023-09-16 | $0.0311900 | $0.0384200 | $0.0433200 | $0.0196200 |
| 2023-09-17 | $0.0384200 | $0.0384100 | $0.0384200 | $0.0384000 |
| 2023-09-30 | $0.0314800 | $0.0334400 | $0.0337100 | $0.0315500 |
| 2023-10-01 | $0.0334400 | $0.0330300 | $0.0347100 | $0.0330300 |
| 2023-10-02 | $0.0330300 | $0.0324600 | $0.0354800 | $0.0313600 |
| 2023-10-03 | $0.0324600 | $0.0326400 | $0.0331900 | $0.0288000 |
| 2023-10-04 | $0.0326400 | $0.0322400 | $0.0350200 | $0.0322400 |
| 2023-10-05 | $0.0322400 | $0.0309800 | $0.0320800 | $0.0274100 |
| 2023-10-06 | $0.0309800 | $0.0279500 | $0.0318600 | $0.0279500 |
| 2023-10-07 | $0.0279500 | $0.0279800 | $0.0280200 | $0.0279500 |
| 2023-10-08 | $0.0299300 | $0.0298900 | $0.0301700 | $0.0296100 |
| 2023-10-09 | $0.0298900 | $0.0300800 | $0.0303600 | $0.0292500 |
| 2023-10-10 | $0.0173800 | $0.0196000 | $0.0266500 | $0.0172400 |
| 2023-10-11 | $0.0301300 | $0.0279500 | $0.0298300 | $0.0279500 |
| 2023-10-12 | $0.0279500 | $0.0280900 | $0.0283600 | $0.0278300 |
| 2023-10-13 | $0.0192400 | $0.0192200 | $0.0194000 | $0.0104900 |
| 2023-10-14 | $0.0290100 | $0.0282000 | $0.0308800 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0282600 | $0.0309800 | $0.0282600 |
| 2023-10-16 | $0.0282600 | $0.0283300 | $0.0284000 | $0.0282600 |
| 2023-10-31 | $0.0265600 | $0.0266900 | $0.0370800 | $0.0263400 |
| 2023-11-01 | $0.0266900 | $0.0265800 | $0.0280000 | $0.0265800 |
| 2023-11-02 | $0.0265800 | $0.0265600 | $0.0269100 | $0.0258600 |
| 2023-11-03 | $0.0265600 | $0.0267400 | $0.0270900 | $0.0264000 |
| 2023-11-04 | $0.0267400 | $0.0284200 | $0.0315800 | $0.0266700 |
| 2023-11-05 | $0.0284200 | $0.0290800 | $0.0301300 | $0.0283800 |
| 2023-11-06 | $0.0290800 | $0.0294500 | $0.0298000 | $0.0291000 |
| 2023-11-07 | $0.0294500 | $0.0294000 | $0.0311700 | $0.0290500 |
| 2023-11-08 | $0.0294000 | $0.0295800 | $0.0299400 | $0.0292200 |
| 2023-11-09 | $0.0295800 | $0.0271600 | $0.0370700 | $0.0267900 |
| 2023-11-10 | $0.0271600 | $0.0306000 | $0.0321000 | $0.0272400 |
| 2023-11-11 | $0.0306000 | $0.0323100 | $0.0326900 | $0.0304600 |
| 2023-11-12 | $0.0323100 | $0.0337400 | $0.0341100 | $0.0311500 |
| 2023-11-13 | $0.0337400 | $0.0339300 | $0.0342900 | $0.0328300 |
| 2023-11-14 | $0.0339300 | $0.0340100 | $0.0341100 | $0.0339300 |
| 2023-11-30 | $0.0251200 | $0.0431100 | $0.0431100 | $0.0254200 |
| 2023-12-01 | $0.0433900 | $0.0414100 | $0.0448900 | $0.0414100 |
| 2023-12-02 | $0.0414100 | $0.0414500 | $0.0430300 | $0.0414500 |
| 2023-12-03 | $0.0414400 | $0.0415800 | $0.0423800 | $0.0411800 |
| 2023-12-04 | $0.0415800 | $0.0428200 | $0.0508 | $0.0419800 |
| 2023-12-05 | $0.0428200 | $0.0427700 | $0.0493800 | $0.0423300 |
| 2023-12-06 | $0.0427700 | $0.0415800 | $0.0464000 | $0.0411400 |
| 2023-12-07 | $0.0415800 | $0.0415500 | $0.0428500 | $0.0411200 |
| 2023-12-08 | $0.0415500 | $0.0441900 | $0.0468400 | $0.0419800 |
| 2023-12-09 | $0.0441900 | $0.0441600 | $0.0450300 | $0.0432900 |
| 2023-12-10 | $0.0441600 | $0.0407300 | $0.0442300 | $0.0328400 |
| 2023-12-11 | $0.0407300 | $0.0404100 | $0.0412400 | $0.0358700 |
| 2023-12-12 | $0.0404100 | $0.0406400 | $0.0414700 | $0.0385700 |
| 2023-12-13 | $0.0406400 | $0.0394600 | $0.0428900 | $0.0390300 |
| 2023-12-14 | $0.0394600 | $0.0400200 | $0.0417400 | $0.0383000 |
| 2023-12-15 | $0.0400200 | $0.0399300 | $0.0400700 | $0.0398300 |
| 2023-12-31 | $0.0408800 | $0.0393200 | $0.0414300 | $0.0384700 |
| 2024-01-01 | $0.0393200 | $0.0388900 | $0.0415500 | $0.0388900 |
| 2024-01-02 | $0.0388900 | $0.0377800 | $0.0395700 | $0.0364300 |
| 2024-01-03 | $0.0377800 | $0.0351400 | $0.0377100 | $0.0347100 |
| 2024-01-04 | $0.0351400 | $0.0366800 | $0.0366800 | $0.0358000 |
| 2024-01-05 | $0.0366800 | $0.0499200 | $0.0548 | $0.0362300 |
| 2024-01-06 | $0.0499200 | $0.0515 | $0.0546 | $0.0457500 |
| 2024-01-07 | $0.0515 | $0.0580 | $0.0602 | $0.0510 |
| 2024-01-08 | $0.0580 | $0.0508 | $0.0630 | $0.0508 |
| 2024-01-09 | $0.0508 | $0.0517 | $0.0526 | $0.0498100 |
| 2024-01-10 | $0.0517 | $0.0476000 | $0.0541 | $0.0466700 |
| 2024-01-11 | $0.0476000 | $0.0491300 | $0.0515 | $0.0449600 |
| 2024-01-12 | $0.0143000 | $0.0126100 | $0.0137700 | $0.0126100 |
| 2024-01-13 | $0.0479100 | $0.0488400 | $0.0492700 | $0.0479800 |
| 2024-01-14 | $0.0488400 | $0.0490800 | $0.0491700 | $0.0488400 |
| 2024-01-31 | $0.0416600 | $0.0425600 | $0.0429800 | $0.0408500 |
| 2024-02-01 | $0.0425600 | $0.0426400 | $0.0448000 | $0.0417800 |
| 2024-02-02 | $0.0426400 | $0.0397300 | $0.0427500 | $0.0393000 |
| 2024-02-03 | $0.0397300 | $0.0399900 | $0.0399900 | $0.0395600 |
| 2024-02-04 | $0.0399900 | $0.0395900 | $0.0400200 | $0.0391600 |
| 2024-02-05 | $0.0395900 | $0.0384000 | $0.0401000 | $0.0379700 |
| 2024-02-06 | $0.0384000 | $0.0362000 | $0.0392100 | $0.0340400 |
| 2024-02-07 | $0.0362000 | $0.0363600 | $0.0376900 | $0.0363600 |
| 2024-02-08 | $0.0363600 | $0.0371500 | $0.0376000 | $0.0367000 |
| 2024-02-09 | $0.0371500 | $0.0372500 | $0.0457400 | $0.0367800 |
| 2024-02-10 | $0.0372500 | $0.0372600 | $0.0377400 | $0.0372600 |
| 2024-02-11 | $0.0372600 | $0.0381700 | $0.0386500 | $0.0376800 |
| 2024-02-12 | $0.0381700 | $0.0389600 | $0.0484400 | $0.0384600 |
| 2024-02-13 | $0.0559 | $0.005283 | $0.0555 | $0.005283 |
| 2024-02-14 | $0.0382900 | $0.0388800 | $0.0487300 | $0.0388800 |
| 2024-02-15 | $0.0388800 | $0.0363500 | $0.0504 | $0.0332400 |
| 2024-02-16 | $0.0363500 | $0.0361700 | $0.0363500 | $0.0360400 |
| 2024-02-29 | $0.0519 | $0.0502 | $0.0520 | $0.0495600 |
| 2024-03-01 | $0.0502 | $0.0480700 | $0.0593 | $0.0399600 |
| 2024-03-02 | $0.0480700 | $0.0421900 | $0.0477700 | $0.0415700 |
| 2024-03-03 | $0.0421900 | $0.0448400 | $0.0454700 | $0.0423100 |
| 2024-03-04 | $0.0448400 | $0.0444200 | $0.0485200 | $0.0437400 |
| 2024-03-05 | $0.0444200 | $0.0459400 | $0.0484900 | $0.0414700 |
| 2024-03-06 | $0.0459400 | $0.0443000 | $0.0489300 | $0.0423100 |
| 2024-03-07 | $0.0443000 | $0.0421600 | $0.0455100 | $0.0401600 |
| 2024-03-08 | $0.0421600 | $0.0416400 | $0.0436900 | $0.0409600 |
| 2024-03-09 | $0.0416400 | $0.0419000 | $0.0419500 | $0.0416400 |
| 2024-03-10 | $0.0410700 | $0.0400300 | $0.0421000 | $0.0400300 |
| 2024-03-11 | $0.0400300 | $0.0418200 | $0.0439800 | $0.0410900 |
| 2024-03-12 | $0.0418200 | $0.0400100 | $0.0421600 | $0.0400100 |
| 2024-03-13 | $0.0400100 | $0.0394800 | $0.0409500 | $0.0329000 |
| 2024-03-14 | $0.0394800 | $0.0371100 | $0.0392500 | $0.0335400 |
| 2024-03-15 | $0.0371100 | $0.0375300 | $0.0396100 | $0.0361400 |
| 2024-03-16 | $0.0375300 | $0.0385000 | $0.0385000 | $0.0319800 |
| 2024-03-17 | $0.0385000 | $0.0382800 | $0.0423900 | $0.0382800 |
| 2024-03-18 | $0.0382800 | $0.0384900 | $0.0387000 | $0.0382800 |
| 2024-03-31 | $0.0369000 | $0.0370800 | $0.0378000 | $0.0363700 |
| 2024-04-01 | $0.0370800 | $0.0362400 | $0.0369300 | $0.0355400 |
| 2024-04-02 | $0.0362400 | $0.0340400 | $0.0353500 | $0.0294600 |
| 2024-04-03 | $0.0340400 | $0.0336500 | $0.0349700 | $0.0329900 |
| 2024-04-04 | $0.0336500 | $0.0342600 | $0.0356300 | $0.0335800 |
| 2024-04-05 | $0.0342600 | $0.0352900 | $0.0359700 | $0.0339300 |
| 2024-04-06 | $0.0352900 | $0.0351500 | $0.0365200 | $0.0351500 |
| 2024-04-07 | $0.0351500 | $0.0346800 | $0.0360700 | $0.0346800 |
| 2024-04-08 | $0.0346800 | $0.0343800 | $0.0358100 | $0.0343800 |
| 2024-04-09 | $0.0343800 | $0.0345600 | $0.0345600 | $0.0331800 |
| 2024-04-10 | $0.0345600 | $0.0339000 | $0.0360200 | $0.0339000 |
| 2024-04-11 | $0.0339000 | $0.0343100 | $0.0483200 | $0.0336100 |
| 2024-04-12 | $0.0343100 | $0.0342500 | $0.0429800 | $0.0322400 |
| 2024-04-13 | $0.0342500 | $0.0332900 | $0.0409700 | $0.0313700 |
| 2024-04-14 | $0.0332900 | $0.0348600 | $0.0420900 | $0.0335400 |
| 2024-04-15 | $0.0348600 | $0.0349000 | $0.0393400 | $0.0336300 |
| 2024-04-16 | $0.0349000 | $0.0351000 | $0.0363800 | $0.0351000 |
| 2024-04-17 | $0.0351000 | $0.0350900 | $0.0352400 | $0.0350200 |
| 2024-04-30 | $0.0357500 | $0.0357700 | $0.0388100 | $0.0339600 |
| 2024-05-01 | $0.0357700 | $0.0357700 | $0.0359000 | $0.0357100 |
| 2024-05-02 | $0.0361300 | $0.0360400 | $0.0372200 | $0.0360400 |
| 2024-05-03 | $0.0360400 | $0.0364900 | $0.0390100 | $0.0358600 |
| 2024-05-04 | $0.0364900 | $0.0357900 | $0.0370600 | $0.0357900 |
| 2024-05-05 | $0.0357900 | $0.0358600 | $0.0365000 | $0.0352200 |
| 2024-05-06 | $0.0358600 | $0.0353700 | $0.0353700 | $0.0347400 |
| 2024-05-07 | $0.0353700 | $0.0336500 | $0.0349000 | $0.0330300 |
| 2024-05-08 | $0.0336500 | $0.0336500 | $0.0336500 | $0.0330400 |
| 2024-05-09 | $0.0336500 | $0.0372200 | $0.0391100 | $0.0346900 |
| 2024-05-10 | $0.0372200 | $0.0358700 | $0.0364700 | $0.0352600 |
| 2024-05-11 | $0.0358700 | $0.0352800 | $0.0358900 | $0.0352800 |
| 2024-05-12 | $0.0352800 | $0.0356500 | $0.0362600 | $0.0350300 |
| 2024-05-13 | $0.0356500 | $0.0358700 | $0.0371300 | $0.0352400 |
| 2024-05-14 | $0.0358700 | $0.0350800 | $0.0363100 | $0.0350800 |
| 2024-05-15 | $0.0350800 | $0.0344500 | $0.0384200 | $0.0344500 |
| 2024-05-16 | $0.0344500 | $0.0411100 | $0.0417600 | $0.0293600 |
| 2024-05-17 | $0.0411100 | $0.0415000 | $0.0415000 | $0.0411100 |
| 2024-05-31 | $0.0307600 | $0.0290200 | $0.0317200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0298000 | $0.0298000 | $0.0291200 |
| 2024-06-02 | $0.0298000 | $0.0284500 | $0.0311600 | $0.0176100 |
| 2024-06-03 | $0.0284500 | $0.0289000 | $0.0289000 | $0.0282100 |
| 2024-06-04 | $0.0289000 | $0.0289200 | $0.0296300 | $0.0282200 |
| 2024-06-05 | $0.0289200 | $0.0291600 | $0.0298700 | $0.0284500 |
| 2024-06-06 | $0.0291600 | $0.0297200 | $0.0297200 | $0.0290200 |
| 2024-06-07 | $0.0297200 | $0.0298600 | $0.0298800 | $0.0297100 |
| 2024-06-08 | $0.0242700 | $0.0304900 | $0.0304900 | $0.0242600 |
| 2024-06-09 | $0.0304900 | $0.0306400 | $0.0334300 | $0.0257700 |
| 2024-06-10 | $0.0306400 | $0.0298900 | $0.0305800 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0296200 | $0.0323100 | $0.0289500 |
| 2024-06-12 | $0.0296200 | $0.0300300 | $0.0307100 | $0.0286600 |
| 2024-06-13 | $0.0300300 | $0.0287000 | $0.0300300 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0290400 | $0.0231000 |
| 2024-06-15 | $0.0283800 | $0.0271400 | $0.0284600 | $0.0225000 |
| 2024-06-16 | $0.0271400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2024-06-17 | $0.0273200 | $0.0259300 | $0.0292500 | $0.0172900 |
| 2024-06-18 | $0.0259300 | $0.0259000 | $0.0259600 | $0.0258300 |
| 2024-06-30 | $0.0268000 | $0.0269500 | $0.0275800 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0263900 | $0.0270200 | $0.0219900 |
| 2024-07-02 | $0.0263900 | $0.0260600 | $0.0266800 | $0.0217200 |
| 2024-07-03 | $0.0260600 | $0.0264700 | $0.0264700 | $0.0216600 |
| 2024-07-04 | $0.0264700 | $0.0262400 | $0.0268100 | $0.0159700 |
| 2024-07-05 | $0.0262400 | $0.0266200 | $0.0271900 | $0.0158600 |
| 2024-07-06 | $0.0266200 | $0.0262200 | $0.0279600 | $0.0221400 |
| 2024-07-07 | $0.0262200 | $0.0262600 | $0.0262600 | $0.0206700 |
| 2024-07-08 | $0.0262600 | $0.0260900 | $0.0272200 | $0.0215500 |
| 2024-07-09 | $0.0260900 | $0.0267000 | $0.0272800 | $0.0267000 |
| 2024-07-10 | $0.0267000 | $0.0259800 | $0.0277100 | $0.0219400 |
| 2024-07-11 | $0.0259800 | $0.0258100 | $0.0263800 | $0.0252300 |
| 2024-07-12 | $0.0258100 | $0.0261200 | $0.0261900 | $0.0258100 |
| 2024-07-13 | $0.0260600 | $0.0260600 | $0.0284300 | $0.0219200 |
| 2024-07-14 | $0.0260600 | $0.0261500 | $0.0291900 | $0.0194600 |
| 2024-07-15 | $0.0261500 | $0.0259100 | $0.0278500 | $0.0259100 |
| 2024-07-16 | $0.0259100 | $0.0260400 | $0.0292900 | $0.0260400 |
| 2024-07-17 | $0.0260400 | $0.0262800 | $0.0262800 | $0.0250000 |
| 2024-07-18 | $0.0262800 | $0.0262800 | $0.0263200 | $0.0261200 |
| 2024-07-31 | $0.0244900 | $0.0232600 | $0.0239100 | $0.0193900 |
| 2024-08-01 | $0.0232600 | $0.0228600 | $0.0241600 | $0.0228600 |
| 2024-08-02 | $0.0228600 | $0.0233400 | $0.0233400 | $0.0215000 |
| 2024-08-03 | $0.0233400 | $0.0230600 | $0.0236600 | $0.0182000 |
| 2024-08-04 | $0.0230600 | $0.0226700 | $0.0238400 | $0.0162800 |
| 2024-08-05 | $0.0226700 | $0.0226900 | $0.0248500 | $0.0189100 |
| 2024-08-06 | $0.0226900 | $0.0224200 | $0.0235400 | $0.0218600 |
| 2024-08-07 | $0.0224200 | $0.0226000 | $0.0226000 | $0.0209500 |
| 2024-08-08 | $0.0226000 | $0.0222200 | $0.0265300 | $0.0216000 |
| 2024-08-09 | $0.0222200 | $0.0219100 | $0.0255600 | $0.0219100 |
| 2024-08-10 | $0.0219100 | $0.0219400 | $0.0256000 | $0.0219400 |
| 2024-08-11 | $0.0219400 | $0.0217300 | $0.0223200 | $0.0164400 |
| 2024-08-12 | $0.0217300 | $0.0219600 | $0.0225600 | $0.0213700 |
| 2024-08-13 | $0.0219600 | $0.0212100 | $0.0224300 | $0.0200000 |
| 2024-08-14 | $0.0212100 | $0.0211300 | $0.0217200 | $0.0205400 |
| 2024-08-15 | $0.0211300 | $0.0212900 | $0.0218700 | $0.0201400 |
| 2024-08-16 | $0.0212900 | $0.0212200 | $0.0212900 | $0.0211500 |
Description
LATOKEN Crypto ICO Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Technologie
LATOKEN Crypto Technology
Sorry, detailed technology about LATOKEN is not currently available
Eigenschaften
LATOKEN Crypto Features
Sorry, detailed features about LATOKEN is not currently available
ICO Status
LATOKEN ICO Details
ICO Status
Ongoing
Token-Angebot
1000000000
Anfangsdatum
2017-09-14
Endtermin
2017-10-10
Fundraising (BTC)
19,900,000 USD
Fundraising (USD)
18771278
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
Verbunden Coins
Holen Sie sich Crypto Newsletter