LIKE Coin Values LIKE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2894
Märkte: 116618
Marktkapitalisierung
24h Vol
2894
Kryptowährungen58.77%
Bitcoin AktieLikeCoin Crypto Coin Rank 911
Webseite
341,028,557 LIKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LikeCoin
LikeCoin valuesUSD Preis $ 0.0036
$ 0.0036
LikeCoin BTC Preis 0.00000038
0.00000038
LikeCoin 24h Vol $ 1,043
$ 1,043
LikeCoin Marktkapitalisierung $ 1,212,038
$ 1,212,038
24h Vol
0 BTC 1 H
0.19 %
24 H
-1.62 %
7 d
-6.77 %
Heute LikeCoin Preis in US-Dollar ist derzeit
0.0036
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt 341,028,557 LIKE sind derzeit auf dem Markt im Umlauf. LikeCoin Die Preise erfahren derzeit eine Änderung von -1.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LikeCoin wurde gehandelt Krypto-Austausch. Erhalten LikeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LIKE Diagramme
LikeCoin Preis Diagramme
LIKE Hoch / Niedrig Preis Chart
LikeCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
LikeCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-02 | $0.1059000 | $0.1049000 | $0.1076000 | $0.1008000 |
| 2024-05-03 | $0.1049000 | $0.1183000 | $0.1222000 | $0.1061000 |
| 2024-05-04 | $0.1183000 | $0.1114000 | $0.1228000 | $0.1080000 |
| 2024-05-05 | $0.1114000 | $0.1062000 | $0.1135000 | $0.1058000 |
| 2024-05-06 | $0.1062000 | $0.1086000 | $0.1095000 | $0.1004000 |
| 2024-05-07 | $0.1086000 | $0.0994100 | $0.1083000 | $0.0992900 |
| 2024-05-08 | $0.0994100 | $0.0997500 | $0.1018000 | $0.0929 |
| 2024-05-09 | $0.0997500 | $0.0988 | $0.1029000 | $0.0963 |
| 2024-05-10 | $0.0988 | $0.0878 | $0.0963 | $0.0878 |
| 2024-05-11 | $0.0878 | $0.0971 | $0.1012000 | $0.0803 |
| 2024-05-12 | $0.0971 | $0.0918 | $0.1014000 | $0.0914 |
| 2024-05-13 | $0.0918 | $0.0868 | $0.0925 | $0.0848 |
| 2024-05-14 | $0.0868 | $0.0754 | $0.0851 | $0.0743 |
| 2024-05-15 | $0.0754 | $0.0775 | $0.0827 | $0.0738 |
| 2024-05-16 | $0.0775 | $0.0751 | $0.0821 | $0.0742 |
| 2024-05-17 | $0.0751 | $0.0753 | $0.0753 | $0.0750 |
| 2024-05-31 | $0.1270000 | $0.1204000 | $0.1319000 | $0.1202000 |
| 2024-06-01 | $0.1204000 | $0.1217000 | $0.1274000 | $0.1208000 |
| 2024-06-02 | $0.1217000 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2024-06-03 | $0.1010000 | $0.1021000 | $0.1149000 | $0.1000000 |
| 2024-06-04 | $0.1021000 | $0.1046000 | $0.1068000 | $0.0976 |
| 2024-06-05 | $0.1046000 | $0.1004000 | $0.1156000 | $0.0995600 |
| 2024-06-06 | $0.1004000 | $0.0924 | $0.1011000 | $0.0916 |
| 2024-06-07 | $0.0924 | $0.0922 | $0.0926 | $0.0922 |
| 2024-06-08 | $0.0823 | $0.0768 | $0.0836 | $0.0759 |
| 2024-06-09 | $0.0768 | $0.0785 | $0.0814 | $0.0720 |
| 2024-06-10 | $0.0785 | $0.0779 | $0.0786 | $0.0723 |
| 2024-06-11 | $0.0779 | $0.0678 | $0.0750 | $0.0631 |
| 2024-06-12 | $0.0678 | $0.0740 | $0.0820 | $0.0690 |
| 2024-06-13 | $0.0740 | $0.0690 | $0.0721 | $0.0653 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0707 | $0.0175000 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0561 | $0.0516 |
| 2024-06-16 | $0.0545 | $0.0542 | $0.0571 | $0.0529 |
| 2024-06-17 | $0.0542 | $0.0498400 | $0.0559 | $0.0480200 |
| 2024-06-18 | $0.0498400 | $0.0496200 | $0.0499200 | $0.0495200 |
| 2024-06-30 | $0.0479400 | $0.0520 | $0.0532 | $0.0485100 |
| 2024-07-01 | $0.0520 | $0.0562 | $0.0573 | $0.0521 |
| 2024-07-02 | $0.0562 | $0.0565 | $0.0568 | $0.0499500 |
| 2024-07-03 | $0.0565 | $0.0405900 | $0.0576 | $0.0405600 |
| 2024-07-04 | $0.0405900 | $0.0421200 | $0.0559 | $0.0371300 |
| 2024-07-05 | $0.0421200 | $0.0425200 | $0.0431500 | $0.0333400 |
| 2024-07-06 | $0.0425200 | $0.0467200 | $0.0479100 | $0.0430100 |
| 2024-07-07 | $0.0467200 | $0.0420900 | $0.0448200 | $0.0403600 |
| 2024-07-08 | $0.0420900 | $0.0405400 | $0.0449500 | $0.0389400 |
| 2024-07-09 | $0.0405400 | $0.0406600 | $0.0420400 | $0.0391300 |
| 2024-07-10 | $0.0406600 | $0.0406800 | $0.0420700 | $0.0402100 |
| 2024-07-11 | $0.0406800 | $0.0370100 | $0.0410700 | $0.0365700 |
| 2024-07-12 | $0.0370100 | $0.0372600 | $0.0373600 | $0.0369200 |
| 2024-07-13 | $0.0366400 | $0.0372000 | $0.0386600 | $0.0350100 |
| 2024-07-14 | $0.0372000 | $0.0372300 | $0.0386300 | $0.0367500 |
| 2024-07-15 | $0.0372300 | $0.0469800 | $0.0502 | $0.0399800 |
| 2024-07-16 | $0.0469800 | $0.0431500 | $0.0470700 | $0.0420100 |
| 2024-07-17 | $0.0431500 | $0.0425700 | $0.0433200 | $0.0423600 |
| 2024-07-31 | $0.0405900 | $0.0416900 | $0.0439200 | $0.0389100 |
| 2024-08-01 | $0.0416900 | $0.0375100 | $0.0416100 | $0.0370600 |
| 2024-08-02 | $0.0375100 | $0.0348700 | $0.0383400 | $0.0338300 |
| 2024-08-03 | $0.0348700 | $0.0309100 | $0.0343300 | $0.0290800 |
| 2024-08-04 | $0.0309100 | $0.0270200 | $0.0296000 | $0.0243500 |
| 2024-08-05 | $0.0270200 | $0.0240300 | $0.0290900 | $0.0231900 |
| 2024-08-06 | $0.0240300 | $0.0274300 | $0.0281500 | $0.0240100 |
| 2024-08-07 | $0.0274300 | $0.0280800 | $0.0297400 | $0.0259200 |
| 2024-08-08 | $0.0280800 | $0.0283700 | $0.0336800 | $0.0283700 |
| 2024-08-09 | $0.0283700 | $0.0276900 | $0.0293600 | $0.0273500 |
| 2024-08-10 | $0.0276900 | $0.0272600 | $0.0281400 | $0.0268600 |
| 2024-08-11 | $0.0272600 | $0.0264300 | $0.0274000 | $0.0259900 |
| 2024-08-12 | $0.0264300 | $0.0253000 | $0.0283700 | $0.0253000 |
| 2024-08-13 | $0.0253000 | $0.0270100 | $0.0270900 | $0.0251200 |
| 2024-08-14 | $0.0270100 | $0.0263000 | $0.0293600 | $0.0259800 |
| 2024-08-15 | $0.0263000 | $0.0243200 | $0.0254500 | $0.0239800 |
| 2024-08-16 | $0.0243200 | $0.0241300 | $0.0243700 | $0.0240800 |
| 2025-01-24 | $0.0285100 | $0.0262500 | $0.0286300 | $0.0258800 |
| 2025-01-25 | $0.0262500 | $0.0253900 | $0.0280100 | $0.0250900 |
| 2025-01-26 | $0.0253900 | $0.0248500 | $0.0249200 | $0.0240800 |
| 2025-01-27 | $0.0248500 | $0.0239300 | $0.0252300 | $0.0230000 |
| 2025-01-28 | $0.0239300 | $0.0246700 | $0.0262400 | $0.0224200 |
| 2025-01-29 | $0.0246700 | $0.0242300 | $0.0249800 | $0.0228000 |
| 2025-01-30 | $0.0242300 | $0.0235400 | $0.0259800 | $0.0222800 |
| 2025-01-31 | $0.0235400 | $0.0234000 | $0.0236200 | $0.0233400 |
| 2025-02-02 | $0.0193900 | $0.0190800 | $0.0199100 | $0.0174400 |
| 2025-02-03 | $0.0190800 | $0.0213600 | $0.0224000 | $0.0190600 |
| 2025-02-04 | $0.0213600 | $0.0210100 | $0.0215000 | $0.0199700 |
| 2025-02-05 | $0.0210100 | $0.0198500 | $0.0215300 | $0.0198500 |
| 2025-02-06 | $0.0198500 | $0.0199100 | $0.0199300 | $0.0198100 |
| 2025-02-07 | $0.0192100 | $0.0197700 | $0.0203500 | $0.0186200 |
| 2025-02-08 | $0.0197700 | $0.0198100 | $0.0199300 | $0.0196200 |
| 2025-02-09 | $0.0198000 | $0.0197400 | $0.0211300 | $0.0194700 |
| 2025-02-10 | $0.0197400 | $0.0182300 | $0.0206300 | $0.0182300 |
| 2025-02-11 | $0.0182300 | $0.0184800 | $0.0186300 | $0.0177200 |
| 2025-02-12 | $0.0184800 | $0.0178800 | $0.0194400 | $0.0176600 |
| 2025-02-13 | $0.0178800 | $0.0176900 | $0.0186000 | $0.0174500 |
| 2025-02-14 | $0.0176900 | $0.0184300 | $0.0274500 | $0.0177200 |
| 2025-02-15 | $0.0184300 | $0.0168300 | $0.0186700 | $0.0167500 |
| 2025-02-16 | $0.0168300 | $0.0165300 | $0.0166300 | $0.0161800 |
| 2025-02-17 | $0.0165300 | $0.0158600 | $0.0210500 | $0.0156100 |
| 2025-02-18 | $0.0158600 | $0.0156500 | $0.0160000 | $0.0153000 |
| 2025-02-19 | $0.0156500 | $0.0158300 | $0.0159100 | $0.0152900 |
| 2025-02-20 | $0.0158300 | $0.0158400 | $0.0158500 | $0.0158000 |
| 2025-02-21 | $0.0159100 | $0.0152000 | $0.0155400 | $0.0144800 |
| 2025-02-22 | $0.0152000 | $0.0152300 | $0.0152400 | $0.0151400 |
| 2025-02-28 | $0.0165500 | $0.0167700 | $0.0169100 | $0.0157500 |
| 2025-03-01 | $0.0167700 | $0.0213500 | $0.0227400 | $0.0165400 |
| 2025-03-02 | $0.0213500 | $0.0206500 | $0.0246600 | $0.0206500 |
| 2025-03-03 | $0.0206500 | $0.0183000 | $0.0207400 | $0.0176100 |
| 2025-03-04 | $0.0183000 | $0.0184300 | $0.0195400 | $0.0180900 |
| 2025-03-05 | $0.0184300 | $0.0186500 | $0.0191200 | $0.0183100 |
| 2025-03-06 | $0.0186500 | $0.0182600 | $0.0186800 | $0.0176400 |
| 2025-03-07 | $0.0182600 | $0.0172300 | $0.0182000 | $0.0168300 |
| 2025-03-08 | $0.0172300 | $0.0168800 | $0.0177400 | $0.0167700 |
| 2025-03-09 | $0.0168800 | $0.0164000 | $0.0168900 | $0.0154700 |
| 2025-03-10 | $0.0164000 | $0.0158500 | $0.0162900 | $0.0140600 |
| 2025-03-11 | $0.0158500 | $0.0160300 | $0.0162100 | $0.0158400 |
| 2025-03-12 | $0.0158800 | $0.0159300 | $0.0165000 | $0.0156100 |
| 2025-03-13 | $0.0159300 | $0.0155600 | $0.0165000 | $0.0151200 |
| 2025-03-14 | $0.0155600 | $0.0160800 | $0.0160800 | $0.0154100 |
| 2025-03-15 | $0.0160800 | $0.0166000 | $0.0169100 | $0.0161000 |
| 2025-03-16 | $0.0166000 | $0.0159300 | $0.0167200 | $0.0159300 |
| 2025-03-17 | $0.0159300 | $0.0159300 | $0.0159800 | $0.0159200 |
| 2025-03-31 | $0.0124200 | $0.0122800 | $0.0126100 | $0.0120600 |
| 2025-04-01 | $0.0122800 | $0.0115100 | $0.0131300 | $0.0114500 |
| 2025-04-02 | $0.0115100 | $0.0112900 | $0.0112900 | $0.0104400 |
| 2025-04-03 | $0.0112900 | $0.0105000 | $0.0114200 | $0.0105000 |
| 2025-04-04 | $0.0105000 | $0.0110400 | $0.0115000 | $0.0105000 |
| 2025-04-05 | $0.0110400 | $0.0117000 | $0.0119100 | $0.0108000 |
| 2025-04-06 | $0.0117000 | $0.0108700 | $0.0113600 | $0.0101400 |
| 2025-04-07 | $0.0108700 | $0.009423 | $0.0119100 | $0.009283 |
| 2025-04-08 | $0.009423 | $0.009569 | $0.0103200 | $0.008656 |
| 2025-04-09 | $0.009569 | $0.0100500 | $0.0115800 | $0.009880 |
| 2025-04-10 | $0.0100500 | $0.0103300 | $0.0106800 | $0.009159 |
| 2025-04-11 | $0.0103300 | $0.0119300 | $0.0122600 | $0.0104000 |
| 2025-04-12 | $0.0119300 | $0.0133200 | $0.0137400 | $0.0123500 |
| 2025-04-13 | $0.0133200 | $0.0133700 | $0.0140400 | $0.0129400 |
| 2025-04-14 | $0.0133700 | $0.0137700 | $0.0138200 | $0.0127800 |
| 2025-04-15 | $0.0137700 | $0.0137000 | $0.0138100 | $0.0136800 |
| 2025-04-30 | $0.0179700 | $0.0175300 | $0.0182100 | $0.0172000 |
| 2025-05-01 | $0.0175300 | $0.0175300 | $0.0176000 | $0.0174800 |
| 2025-05-02 | $0.0180900 | $0.0213600 | $0.0248800 | $0.0181300 |
| 2025-05-03 | $0.0213600 | $0.0215500 | $0.0223200 | $0.0192600 |
| 2025-05-04 | $0.0215500 | $0.0171000 | $0.0216400 | $0.0167900 |
| 2025-05-05 | $0.0171000 | $0.0162000 | $0.0175300 | $0.0160700 |
| 2025-05-06 | $0.0162000 | $0.0163500 | $0.0169300 | $0.0159300 |
| 2025-05-07 | $0.0163500 | $0.0157000 | $0.0166100 | $0.0154500 |
| 2025-05-08 | $0.0157000 | $0.0157200 | $0.0158100 | $0.0156700 |
| 2025-05-09 | $0.0176800 | $0.0191100 | $0.0199400 | $0.0174700 |
| 2025-05-10 | $0.0191100 | $0.0193300 | $0.0222500 | $0.0188900 |
| 2025-05-11 | $0.0193300 | $0.0193600 | $0.0193900 | $0.0185300 |
| 2025-05-12 | $0.0193600 | $0.0171700 | $0.0193200 | $0.0171700 |
| 2025-05-13 | $0.0171700 | $0.0169900 | $0.0191100 | $0.0169400 |
| 2025-05-14 | $0.0169900 | $0.0175900 | $0.0178300 | $0.0162600 |
| 2025-05-15 | $0.0175900 | $0.0170300 | $0.0177700 | $0.0168200 |
| 2025-05-16 | $0.0170300 | $0.0134800 | $0.0171800 | $0.0115000 |
| 2025-05-17 | $0.0134800 | $0.0134200 | $0.0136000 | $0.0132900 |
| 2025-05-31 | $0.0143600 | $0.0150200 | $0.0157300 | $0.0142900 |
| 2025-06-01 | $0.0150200 | $0.0151200 | $0.0153600 | $0.0149600 |
| 2025-06-02 | $0.0156500 | $0.0180000 | $0.0217300 | $0.0159900 |
| 2025-06-03 | $0.0180000 | $0.0170000 | $0.0179300 | $0.0170000 |
| 2025-06-04 | $0.0170000 | $0.0158100 | $0.0175000 | $0.0154400 |
| 2025-06-05 | $0.0158100 | $0.0155100 | $0.0157800 | $0.0141100 |
| 2025-06-06 | $0.0155100 | $0.0154000 | $0.0155700 | $0.0153800 |
| 2025-06-07 | $0.0155100 | $0.0154600 | $0.0159100 | $0.0153600 |
| 2025-06-08 | $0.0154600 | $0.0144400 | $0.0156400 | $0.0142100 |
| 2025-06-09 | $0.0144400 | $0.0144500 | $0.0144900 | $0.0143800 |
| 2025-06-10 | $0.0143400 | $0.0138000 | $0.0155700 | $0.0137100 |
| 2025-06-11 | $0.0138000 | $0.0136100 | $0.0141100 | $0.0132300 |
| 2025-06-12 | $0.0136100 | $0.0120300 | $0.0137500 | $0.0117400 |
| 2025-06-13 | $0.0120300 | $0.0115600 | $0.0123900 | $0.0112800 |
| 2025-06-14 | $0.0115600 | $0.0106100 | $0.0116300 | $0.009118 |
| 2025-06-15 | $0.0106100 | $0.0104200 | $0.0108300 | $0.0103500 |
| 2025-06-16 | $0.0104200 | $0.0101000 | $0.0105600 | $0.009697 |
| 2025-06-17 | $0.0101000 | $0.0099430 | $0.0104500 | $0.009517 |
| 2025-06-18 | $0.0099430 | $0.0100600 | $0.0100700 | $0.009860 |
| 2025-06-19 | $0.0102300 | $0.0109200 | $0.0113000 | $0.0102100 |
| 2025-06-20 | $0.0109200 | $0.0109300 | $0.0109900 | $0.0108900 |
| 2025-06-21 | $0.0106200 | $0.009739 | $0.0102900 | $0.009211 |
| 2025-06-22 | $0.009739 | $0.009449 | $0.0104100 | $0.008959 |
| 2025-06-23 | $0.009449 | $0.009426 | $0.009492 | $0.009298 |
| 2025-06-30 | $0.0118100 | $0.0114600 | $0.0119100 | $0.0113100 |
| 2025-07-01 | $0.0114600 | $0.0109900 | $0.0112800 | $0.0108500 |
| 2025-07-02 | $0.0109900 | $0.0111600 | $0.0118300 | $0.0109300 |
| 2025-07-03 | $0.0111600 | $0.0110400 | $0.0122600 | $0.0110200 |
| 2025-07-04 | $0.0110400 | $0.0107400 | $0.0112400 | $0.0105600 |
| 2025-07-05 | $0.0107400 | $0.0108000 | $0.0109000 | $0.0105200 |
| 2025-07-06 | $0.0108000 | $0.0108000 | $0.0111600 | $0.0106700 |
| 2025-07-07 | $0.0108000 | $0.0099160 | $0.0107800 | $0.0099160 |
| 2025-07-08 | $0.0099160 | $0.0104900 | $0.0113500 | $0.0101300 |
| 2025-07-09 | $0.0104900 | $0.0110500 | $0.0114400 | $0.0106400 |
| 2025-07-10 | $0.0110500 | $0.0113000 | $0.0124800 | $0.0112100 |
| 2025-07-11 | $0.0113000 | $0.0117500 | $0.0121600 | $0.0111900 |
| 2025-07-12 | $0.0117500 | $0.0113400 | $0.0117500 | $0.0112200 |
| 2025-07-13 | $0.0113400 | $0.0114500 | $0.0116500 | $0.0112700 |
| 2025-07-14 | $0.0114500 | $0.0117300 | $0.0121500 | $0.0112700 |
| 2025-07-15 | $0.0117300 | $0.0118000 | $0.0126200 | $0.0118000 |
| 2025-07-16 | $0.0118000 | $0.0117200 | $0.0118300 | $0.0116600 |
| 2025-07-31 | $0.0105500 | $0.0099850 | $0.0103500 | $0.009726 |
| 2025-08-01 | $0.0100500 | $0.0101000 | $0.0101600 | $0.0100400 |
| 2025-08-02 | $0.009694 | $0.008789 | $0.0100100 | $0.008653 |
| 2025-08-03 | $0.008789 | $0.009444 | $0.0107700 | $0.008849 |
| 2025-08-04 | $0.009444 | $0.009414 | $0.0100800 | $0.009302 |
| 2025-08-05 | $0.009414 | $0.008957 | $0.0106900 | $0.008813 |
| 2025-08-06 | $0.008957 | $0.009431 | $0.009763 | $0.009137 |
| 2025-08-07 | $0.009431 | $0.009505 | $0.0101700 | $0.009310 |
| 2025-08-08 | $0.009505 | $0.009304 | $0.009786 | $0.009184 |
| 2025-08-09 | $0.009304 | $0.0110800 | $0.0114200 | $0.009549 |
| 2025-08-10 | $0.0110800 | $0.0111800 | $0.0113500 | $0.0108400 |
| 2025-08-11 | $0.0111600 | $0.0111600 | $0.0111700 | $0.0111600 |
| 2025-08-12 | $0.0109000 | $0.0109700 | $0.0119300 | $0.0107900 |
| 2025-08-13 | $0.0109700 | $0.0112600 | $0.0117400 | $0.0112600 |
| 2025-08-14 | $0.0112900 | $0.0113000 | $0.0113100 | $0.0112900 |
| 2025-08-15 | $0.0113300 | $0.0120400 | $0.0128900 | $0.0106600 |
| 2025-08-16 | $0.0120400 | $0.0133200 | $0.0135400 | $0.0118200 |
| 2025-08-17 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0132900 |
| 2025-08-31 | $0.0121600 | $0.0116800 | $0.0122500 | $0.0115100 |
| 2025-09-01 | $0.0116800 | $0.0112600 | $0.0115200 | $0.0111800 |
| 2025-09-02 | $0.0112600 | $0.0112100 | $0.0113400 | $0.0110300 |
| 2025-09-03 | $0.0111900 | $0.0111900 | $0.0112100 | $0.0111900 |
| 2025-09-04 | $0.0111300 | $0.0111800 | $0.0112200 | $0.0106600 |
| 2025-09-05 | $0.0110500 | $0.0110600 | $0.0110700 | $0.0110300 |
| 2025-09-07 | $0.0111600 | $0.0108100 | $0.0113300 | $0.0107200 |
| 2025-09-08 | $0.0108100 | $0.0108500 | $0.0109000 | $0.0106800 |
| 2025-09-09 | $0.0108500 | $0.0103000 | $0.0109000 | $0.0100900 |
| 2025-09-10 | $0.0103100 | $0.0103200 | $0.0103300 | $0.0103000 |
| 2025-09-11 | $0.0104400 | $0.0102600 | $0.0107500 | $0.0102200 |
| 2025-09-12 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0101900 |
| 2025-09-14 | $0.0109300 | $0.0105500 | $0.0108300 | $0.0101800 |
| 2025-09-15 | $0.0105500 | $0.0104500 | $0.0105700 | $0.0104400 |
| 2025-09-23 | $0.008280 | $0.008290 | $0.008706 | $0.008123 |
| 2025-09-24 | $0.008241 | $0.008229 | $0.008243 | $0.008211 |
| 2025-09-30 | $0.007761 | $0.007422 | $0.007712 | $0.007381 |
| 2025-10-01 | $0.007402 | $0.007410 | $0.007420 | $0.007396 |
| 2025-10-02 | $0.007744 | $0.008931 | $0.009110 | $0.007405 |
| 2025-10-03 | $0.008935 | $0.008935 | $0.008945 | $0.008929 |
| 2025-10-04 | $0.0115200 | $0.0102800 | $0.0115800 | $0.0101900 |
| 2025-10-05 | $0.0103200 | $0.0103200 | $0.0103300 | $0.0103000 |
| 2025-10-17 | $0.007440 | $0.006861 | $0.007436 | $0.006785 |
| 2025-10-18 | $0.006861 | $0.006653 | $0.007042 | $0.006614 |
| 2025-10-19 | $0.006660 | $0.006663 | $0.006664 | $0.006657 |
| 2025-10-20 | $0.006734 | $0.006887 | $0.007047 | $0.006569 |
| 2025-10-21 | $0.006887 | $0.006898 | $0.006936 | $0.006394 |
| 2025-10-22 | $0.006898 | $0.006814 | $0.006966 | $0.006700 |
| 2025-10-23 | $0.006794 | $0.006796 | $0.006802 | $0.006789 |
| 2025-10-24 | $0.006598 | $0.006062 | $0.006731 | $0.005826 |
| 2025-10-25 | $0.006006 | $0.006024 | $0.006024 | $0.006002 |
| 2025-10-29 | $0.006012 | $0.006052 | $0.006091 | $0.005700 |
| 2025-10-30 | $0.006052 | $0.006077 | $0.006108 | $0.005985 |
| 2025-11-01 | $0.005616 | $0.005461 | $0.005693 | $0.005383 |
| 2025-11-02 | $0.005461 | $0.005235 | $0.005626 | $0.005235 |
| 2025-11-03 | $0.005235 | $0.0049010 | $0.005009 | $0.0046850 |
| 2025-11-04 | $0.0049010 | $0.0044370 | $0.0049960 | $0.0043060 |
| 2025-11-05 | $0.0044370 | $0.0044510 | $0.0048620 | $0.0043830 |
| 2025-11-06 | $0.0044510 | $0.0042420 | $0.0046060 | $0.0040430 |
| 2025-11-07 | $0.0042420 | $0.005048 | $0.005941 | $0.0042240 |
| 2025-11-08 | $0.005048 | $0.0047610 | $0.005033 | $0.0046930 |
| 2025-11-09 | $0.0047960 | $0.0047950 | $0.0048010 | $0.0047920 |
| 2025-11-12 | $0.005296 | $0.005327 | $0.005600 | $0.005088 |
| 2025-11-13 | $0.005302 | $0.005364 | $0.006013 | $0.005297 |
| 2025-11-15 | $0.0046970 | $0.0045280 | $0.005130 | $0.0044970 |
| 2025-11-16 | $0.0045280 | $0.0045780 | $0.0048570 | $0.0043000 |
| 2025-11-17 | $0.0046310 | $0.0046320 | $0.0046370 | $0.0046280 |
| 2025-11-18 | $0.0045730 | $0.0044650 | $0.0048400 | $0.0043400 |
| 2025-11-19 | $0.0044800 | $0.0044790 | $0.0044870 | $0.0044780 |
| 2025-11-20 | $0.0042630 | $0.0040480 | $0.0042460 | $0.0038500 |
| 2025-11-21 | $0.0040480 | $0.0039810 | $0.0042850 | $0.0037880 |
| 2025-11-22 | $0.0039330 | $0.0039320 | $0.0039370 | $0.0039240 |
| 2025-12-06 | $0.0032950 | $0.0033430 | $0.0034950 | $0.0031910 |
| 2025-12-07 | $0.0031940 | $0.0032060 | $0.0032140 | $0.0031910 |
Description
LikeCoin Crypto ICO Description
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
Technologie
LikeCoin Crypto Technology
Sorry, detailed technology about LikeCoin is not currently available
Eigenschaften
LikeCoin Crypto Features
Sorry, detailed features about LikeCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter