Manta Network - Leben Manta Network Preis und Marktkapitalisierung

Manta Network Crypto Coin Rank 97

251,000,000 MANTA

24h Vol

2,968 BTC

1 H

-1.46 %

24 H

0.43 %

7 d

2.08 %

Heute Manta Network Preis in US-Dollar ist derzeit 2.91 USD, und wenn in konvertiert Bitcoin ist 0.00005657 BTC. Insgesamt 251,000,000 MANTA sind derzeit auf dem Markt im Umlauf. Manta Network Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.526 M US dollars Manta Network wurde gehandelt Krypto-Austausch. Erhalten Manta Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Manta Network

Symbol

MANTA

Algorithmus

N/A

BTC Preis

0.00005657 BTC

BTC Markt

14,198 BTC

BTC 24h Vol

2,968 BTC

Insgesamt abgebaute Münzen

251,000,000 MANTA

-1.46 %

24h

0.43 %

2.08 %

N/A

Webseite

N/A

MANTA Diagramme

MANTA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-01-31	$3.37	$3.03	$3.43	$3.00
2024-02-01	$3.03	$3.03	$3.22	$2.96
2024-02-02	$3.03	$3.03	$3.10	$2.96
2024-02-03	$3.03	$2.88	$3.06	$2.85
2024-02-04	$2.88	$2.62	$2.85	$2.60
2024-02-05	$2.62	$2.73	$2.81	$2.51
2024-02-06	$2.73	$2.59	$2.75	$2.58
2024-02-07	$2.59	$2.76	$2.86	$2.62
2024-02-08	$2.76	$2.76	$2.77	$2.75
2024-02-09	$2.71	$2.79	$2.87	$2.72
2024-02-10	$2.79	$2.83	$3.02	$2.83
2024-02-11	$2.83	$2.85	$3.04	$2.84
2024-02-12	$2.85	$2.87	$2.98	$2.79
2024-02-13	$2.87	$2.76	$2.90	$2.71
2024-02-14	$2.76	$3.12	$3.15	$2.85
2024-02-15	$3.12	$2.99	$3.14	$2.95
2024-02-16	$2.99	$2.99	$2.99	$2.99
2024-02-29	$2.69	$2.66	$2.83	$2.58
2024-03-01	$2.66	$2.79	$2.83	$2.70
2024-03-02	$2.79	$2.91	$2.92	$2.75
2024-03-03	$2.91	$2.84	$3.09	$2.75
2024-03-04	$2.84	$2.74	$3.11	$2.73
2024-03-05	$2.74	$2.81	$3.01	$2.51
2024-03-06	$2.81	$3.15	$3.15	$2.89
2024-03-07	$3.15	$3.47	$3.65	$3.10
2024-03-08	$3.47	$3.54	$3.73	$3.27
2024-03-09	$3.54	$3.56	$3.56	$3.53
2024-03-10	$3.58	$3.50	$3.66	$3.35
2024-03-11	$3.50	$3.86	$3.99	$3.51
2024-03-12	$3.86	$3.93	$4.08	$3.58
2024-03-13	$3.93	$3.74	$4.11	$3.71
2024-03-14	$3.74	$3.59	$3.74	$3.40
2024-03-15	$3.59	$3.35	$3.54	$3.15
2024-03-16	$3.35	$3.07	$3.32	$2.93
2024-03-17	$3.07	$3.19	$3.24	$3.09
2024-03-18	$3.19	$3.18	$3.19	$3.18
2024-03-31	$2.93	$3.02	$3.03	$2.97
2024-04-01	$3.02	$2.85	$3.02	$2.80
2024-04-02	$2.85	$2.73	$2.79	$2.60
2024-04-03	$2.73	$2.73	$2.74	$2.72
2024-04-04	$2.73	$2.84	$3.01	$2.79
2024-04-05	$2.84	$2.71	$2.82	$2.71
2024-04-06	$2.71	$2.81	$2.85	$2.74
2024-04-07	$2.81	$2.98	$2.99	$2.83
2024-04-08	$2.98	$3.02	$3.08	$2.96
2024-04-09	$3.02	$2.74	$2.92	$2.71
2024-04-10	$2.74	$2.75	$2.85	$2.71
2024-04-11	$2.75	$2.65	$2.73	$2.63
2024-04-12	$2.65	$2.12	$2.57	$1.89
2024-04-13	$2.12	$1.86	$2.15	$1.61
2024-04-14	$1.86	$2.11	$2.30	$1.86
2024-04-15	$2.11	$1.97	$2.12	$1.89
2024-04-16	$1.97	$1.96	$2.03	$1.93
2024-04-17	$1.96	$1.95	$1.96	$1.95
2024-04-30	$1.80	$1.70	$1.73	$1.62
2024-05-01	$1.70	$1.70	$1.71	$1.70
2024-05-02	$1.65	$1.70	$1.73	$1.64
2024-05-03	$1.70	$1.80	$1.85	$1.78
2024-05-04	$1.80	$1.78	$1.83	$1.78
2024-05-05	$1.78	$1.82	$1.85	$1.75
2024-05-06	$1.82	$1.74	$1.85	$1.74
2024-05-07	$1.74	$1.68	$1.72	$1.67
2024-05-08	$1.68	$1.65	$1.66	$1.60
2024-05-09	$1.65	$1.71	$1.74	$1.68
2024-05-10	$1.71	$1.65	$1.66	$1.62
2024-05-11	$1.65	$1.64	$1.68	$1.64
2024-05-12	$1.64	$1.63	$1.68	$1.63
2024-05-13	$1.63	$1.60	$1.68	$1.59
2024-05-14	$1.60	$1.54	$1.58	$1.53
2024-05-15	$1.54	$1.62	$1.71	$1.62
2024-05-16	$1.62	$1.55	$1.63	$1.51
2024-05-17	$1.55	$1.55	$1.55	$1.55
2024-05-31	$1.74	$1.73	$1.77	$1.69
2024-06-01	$1.73	$1.76	$1.77	$1.71
2024-06-02	$1.76	$1.78	$1.85	$1.76
2024-06-03	$1.78	$1.73	$1.85	$1.73
2024-06-04	$1.73	$1.77	$1.80	$1.76
2024-06-05	$1.77	$1.84	$1.89	$1.79
2024-06-06	$1.84	$1.80	$1.86	$1.78
2024-06-07	$1.80	$1.80	$1.80	$1.80
2024-06-08	$1.60	$1.53	$1.73	$1.49
2024-06-09	$1.53	$1.53	$1.53	$1.53
2024-06-10	$1.59	$1.53	$1.59	$1.51
2024-06-11	$1.53	$1.52	$1.53	$1.52
2024-06-12	$1.41	$1.45	$1.48	$1.39
2024-06-13	$1.45	$1.38	$1.42	$1.34
2024-06-14	$1.38	$1.25	$1.38	$1.23
2024-06-15	$1.25	$1.28	$1.31	$1.25
2024-06-16	$1.28	$1.29	$1.31	$1.25
2024-06-17	$1.29	$1.16	$1.29	$1.15
2024-06-18	$1.16	$1.16	$1.16	$1.16
2024-06-30	$1.01	$1.04	$1.05	$1.03
2024-07-01	$1.04	$1.01	$1.06	$1.01
2024-07-02	$1.01	$1.02	$1.02	$0.9877000
2024-07-03	$1.02	$1.02	$1.02	$1.01
2024-07-04	$0.9685000	$0.8933000	$0.9326000	$0.8921000
2024-07-05	$0.8933000	$0.7506000	$0.8871000	$0.7460000
2024-07-06	$0.7506000	$0.8342000	$0.8459000	$0.7556000
2024-07-07	$0.8342000	$0.7765000	$0.8134000	$0.7765000
2024-07-08	$0.7765000	$0.8489000	$0.8818000	$0.7764000
2024-07-09	$0.8489000	$0.8492000	$0.8783000	$0.8388000
2024-07-10	$0.8492000	$0.8618000	$0.8844000	$0.8440000
2024-07-11	$0.8618000	$0.8138000	$0.8671000	$0.8138000
2024-07-12	$0.8138000	$0.8155000	$0.8191000	$0.8137000
2024-07-13	$0.8525000	$0.8423000	$0.8926000	$0.8411000
2024-07-14	$0.8423000	$0.8462000	$0.8462000	$0.8421000
2024-07-15	$0.8709000	$0.9287000	$0.9365000	$0.8957000
2024-07-16	$0.9287000	$0.9229000	$0.9457000	$0.8963000
2024-07-17	$0.9229000	$0.9270000	$0.9274000	$0.9215000
2024-07-31	$0.9199000	$0.9040000	$0.9311000	$0.8956000
2024-08-01	$0.9040000	$0.8966000	$0.9403000	$0.8358000
2024-08-02	$0.8966000	$0.8089000	$0.8636000	$0.7948000
2024-08-03	$0.8089000	$0.7506000	$0.8016000	$0.7464000
2024-08-04	$0.7506000	$0.6837000	$0.7377000	$0.6686000
2024-08-05	$0.6837000	$0.6878000	$0.6880000	$0.6827000
2024-08-06	$0.6278000	$0.6710000	$0.6895000	$0.6480000
2024-08-07	$0.6710000	$0.6456000	$0.6765000	$0.6417000
2024-08-08	$0.6456000	$0.7368000	$0.7424000	$0.7103000
2024-08-09	$0.7368000	$0.7347000	$0.7373000	$0.7335000
2024-08-10	$0.7219000	$0.7319000	$0.7392000	$0.7118000
2024-08-11	$0.7319000	$0.6695000	$0.7088000	$0.6654000
2024-08-12	$0.6695000	$0.6719000	$0.6739000	$0.6687000
2024-08-13	$0.7361000	$0.7364000	$0.7516000	$0.7279000
2024-08-14	$0.7364000	$0.7020000	$0.7155000	$0.6891000
2024-08-15	$0.7020000	$0.6901000	$0.7067000	$0.6619000
2024-08-16	$0.6901000	$0.6832000	$0.7085000	$0.6637000
2024-08-17	$0.6832000	$0.6820000	$0.6835000	$0.6817000