MetisDAO - Leben MetisDAO Preis und Marktkapitalisierung

MetisDAO Crypto Coin Rank 100

4,573,674 METIS

24h Vol

1,648 BTC

1 H

1.58 %

24 H

6.32 %

7 d

53.77 %

Heute MetisDAO Preis in US-Dollar ist derzeit 126.30 USD, und wenn in konvertiert Bitcoin ist 0.00298785 BTC. Insgesamt 4,573,674 METIS sind derzeit auf dem Markt im Umlauf. MetisDAO Die Preise erfahren derzeit eine Änderung von 6.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.697 M US dollars MetisDAO wurde gehandelt Krypto-Austausch. Erhalten MetisDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

MetisDAO

Symbol

METIS

Algorithmus

N/A

BTC Preis

0.00298785 BTC

BTC Markt

13,665 BTC

BTC 24h Vol

1,648 BTC

Insgesamt abgebaute Münzen

4,573,674 METIS

1.58 %

24h

6.32 %

53.77 %

N/A

Webseite

N/A

METIS Diagramme

METIS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-29	$110.21	$112.76	$118.00	$107.46
2024-03-01	$112.76	$112.65	$113.24	$112.37
2024-03-03	$107.70	$106.19	$110.65	$105.36
2024-03-04	$106.19	$106.30	$106.50	$106.19
2024-03-05	$99.31	$95.28	$113.63	$75.99
2024-03-06	$95.28	$94.57	$95.84	$94.55
2024-03-07	$99.11	$99.60	$104.00	$97.19
2024-03-08	$99.60	$99.86	$99.87	$99.60
2024-03-10	$104.50	$109.11	$112.34	$103.98
2024-03-11	$109.11	$109.10	$109.39	$109.10
2024-03-13	$131.51	$133.28	$141.20	$128.00
2024-03-14	$133.28	$126.38	$135.86	$117.72
2024-03-15	$126.39	$113.77	$127.67	$106.38
2024-03-16	$113.77	$103.65	$117.69	$100.29
2024-03-17	$103.65	$105.00	$105.00	$103.49
2024-03-31	$96.71	$102.97	$105.22	$96.10
2024-04-01	$102.97	$103.47	$103.47	$102.81
2024-04-30	$64.28	$58.91	$65.15	$56.12
2024-05-01	$58.91	$58.95	$59.02	$58.89
2024-05-05	$61.25	$62.18	$62.98	$59.99
2024-05-06	$62.18	$58.96	$64.53	$58.65
2024-05-07	$58.96	$59.00	$59.08	$58.96
2024-05-09	$58.21	$61.40	$61.63	$57.12
2024-05-10	$61.40	$61.43	$61.43	$61.36
2024-05-16	$58.29	$58.10	$59.14	$56.38
2024-05-17	$58.10	$58.09	$58.10	$58.09
2024-06-01	$76.95	$77.54	$80.00	$76.87
2024-06-02	$77.54	$76.36	$78.46	$75.23
2024-06-03	$76.36	$76.18	$76.37	$76.18
2024-06-05	$76.55	$78.64	$79.78	$76.38
2024-06-06	$78.64	$75.65	$79.84	$75.58
2024-06-07	$75.65	$75.62	$75.65	$75.60
2024-06-08	$69.33	$66.56	$69.97	$66.08
2024-06-09	$66.56	$66.76	$67.37	$66.04
2024-06-10	$66.76	$63.87	$66.80	$63.70
2024-06-11	$63.87	$59.68	$64.15	$58.22
2024-06-12	$59.68	$60.92	$63.00	$58.63
2024-06-13	$60.92	$60.03	$62.85	$59.20
2024-06-14	$60.03	$58.80	$61.34	$56.62
2024-06-15	$58.80	$60.54	$61.11	$58.45
2024-06-16	$60.54	$60.60	$61.46	$59.46
2024-06-17	$60.60	$57.07	$60.91	$55.57
2024-06-18	$57.07	$57.07	$57.07	$57.07
2024-06-30	$46.20	$48.00	$48.29	$45.85
2024-07-01	$48.00	$47.58	$49.48	$47.41
2024-07-02	$47.58	$48.62	$48.62	$47.42
2024-07-03	$48.62	$45.88	$49.03	$45.03
2024-07-04	$45.88	$38.99	$45.88	$38.65
2024-07-05	$38.99	$36.06	$39.03	$33.56
2024-07-06	$36.06	$35.94	$36.06	$35.94
2024-07-09	$39.22	$40.02	$40.74	$38.97
2024-07-10	$40.01	$39.98	$40.02	$39.96
2024-07-11	$40.79	$40.13	$42.26	$39.97
2024-07-12	$40.13	$40.16	$40.16	$40.13
2024-07-13	$40.22	$40.19	$40.61	$39.78
2024-07-14	$40.19	$41.06	$41.34	$39.87
2024-07-15	$41.06	$46.17	$46.21	$40.87
2024-07-16	$46.17	$46.95	$47.58	$43.76
2024-07-17	$46.95	$45.75	$48.10	$45.70
2024-07-18	$45.75	$45.76	$45.76	$45.75
2024-07-31	$46.90	$44.50	$47.80	$43.92
2024-08-01	$44.50	$42.68	$44.50	$40.41
2024-08-02	$42.68	$39.25	$42.83	$39.07
2024-08-03	$39.25	$36.29	$39.45	$35.62
2024-08-04	$36.29	$32.50	$36.93	$32.39
2024-08-05	$32.50	$27.83	$32.58	$25.65
2024-08-06	$27.83	$30.70	$31.56	$27.74
2024-08-07	$30.70	$29.03	$31.50	$28.94
2024-08-08	$29.03	$34.21	$34.51	$28.66
2024-08-09	$34.21	$32.94	$34.22	$32.13
2024-08-10	$32.94	$32.97	$33.45	$32.43
2024-08-11	$32.97	$31.00	$34.20	$30.72
2024-08-12	$31.00	$33.72	$33.96	$30.73
2024-08-13	$33.72	$33.76	$34.38	$32.57
2024-08-14	$33.76	$32.46	$34.09	$32.07
2024-08-15	$32.46	$31.35	$33.03	$30.70
2024-08-16	$31.35	$31.02	$31.90	$30.41
2024-08-17	$31.02	$31.02	$31.02	$31.02