Mindexcoin - Leben Mindexcoin Preis und Marktkapitalisierung

Mindexcoin Crypto Coin Rank 1006

Webseite

683,595,545 MIC

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute Mindexcoin Preis in US-Dollar ist derzeit 0.0013 USD, und wenn in konvertiert Bitcoin ist 0.00000014 BTC. Insgesamt 683,595,545 MIC sind derzeit auf dem Markt im Umlauf. Mindexcoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Mindexcoin wurde gehandelt Krypto-Austausch. Erhalten Mindexcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Mindexcoin

Symbol

MIC

Algorithmus

BTC Preis

0.00000014 BTC

BTC Markt

93 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

683,595,545 MIC

0 %

24h

0 %

Twitter

Mindexcoin

Facebook

Mindexcoin

MIC Diagramme

MIC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$0.0187300	$0.0188000	$0.0188000	$0.0188000
2023-05-21	$0.0335300	$0.0335200	$0.0337300	$0.0335200
2023-05-22	$0.0186500	$0.0187800	$0.0187800	$0.0187800
2023-05-23	$0.0187800	$0.0191600	$0.0191600	$0.0191600
2023-05-24	$0.0191600	$0.0185900	$0.0185900	$0.0185900
2023-05-25	$0.0185900	$0.0186600	$0.0186600	$0.0186600
2023-05-26	$0.0186600	$0.0188900	$0.0188900	$0.0188900
2023-05-27	$0.0188900	$0.0189100	$0.0189100	$0.0189100
2023-05-28	$0.0189100	$0.0197200	$0.0197200	$0.0197200
2023-05-29	$0.0197200	$0.0195500	$0.0195500	$0.0195500
2023-05-30	$0.0195500	$0.0196400	$0.0196400	$0.0196400
2023-05-31	$0.0196400	$0.0193600	$0.0193600	$0.0193600
2023-06-01	$0.0193600	$0.0192400	$0.0192400	$0.0192400
2023-06-02	$0.0192400	$0.0197000	$0.0197000	$0.0197000
2023-06-03	$0.0197000	$0.0195500	$0.0195500	$0.0195500
2023-06-04	$0.0195500	$0.0195300	$0.0195300	$0.0195300
2023-06-05	$0.0195300	$0.0195300	$0.0195400	$0.0194900
2023-06-06	$0.0187100	$0.0194800	$0.0194800	$0.0194800
2023-06-07	$0.0194800	$0.0189300	$0.0189300	$0.0189300
2023-06-08	$0.0189300	$0.0190700	$0.0190700	$0.0190700
2023-06-09	$0.0190700	$0.0190100	$0.0190100	$0.0190100
2023-06-10	$0.0190100	$0.0181000	$0.0181000	$0.0181000
2023-06-11	$0.0181000	$0.0180700	$0.0181100	$0.0180600
2023-06-12	$0.0181100	$0.0180000	$0.0180000	$0.0180000
2023-06-13	$0.0180000	$0.0179700	$0.0179700	$0.0179700
2023-06-14	$0.0179700	$0.0179900	$0.0179900	$0.0179600
2023-06-30	$0.0191300	$0.0199700	$0.0199700	$0.0199700
2023-07-01	$0.0199700	$0.0198800	$0.0198800	$0.0198800
2023-07-02	$0.0198800	$0.0200100	$0.0200100	$0.0200100
2023-07-03	$0.0200100	$0.0202000	$0.0202000	$0.0202000
2023-07-04	$0.0202000	$0.0200000	$0.0200000	$0.0200000
2023-07-05	$0.0200000	$0.0197300	$0.0197300	$0.0197300
2023-07-06	$0.0197300	$0.0190800	$0.0190800	$0.0190800
2023-07-07	$0.0190800	$0.0193200	$0.0193200	$0.0193200
2023-07-08	$0.0193200	$0.0192700	$0.0192700	$0.0192700
2023-07-09	$0.0192700	$0.0192500	$0.0192500	$0.0192500
2023-07-10	$0.0192500	$0.0194300	$0.0194300	$0.0194300
2023-07-11	$0.0194300	$0.0194400	$0.0194400	$0.0193900
2023-07-12	$0.0194100	$0.0193400	$0.0193400	$0.0193400
2023-07-13	$0.0193400	$0.0207200	$0.0207200	$0.0207200
2023-07-14	$0.0340000	$0.0327900	$0.0340300	$0.0327900
2023-07-15	$0.0200300	$0.0199600	$0.0199600	$0.0199600
2023-07-16	$0.0327600	$0.0344800	$0.0371200	$0.0327600
2023-07-17	$0.0198700	$0.0197500	$0.0197500	$0.0197500
2023-07-18	$0.0197500	$0.0196100	$0.0196100	$0.0196100
2023-07-19	$0.0196100	$0.0195100	$0.0195100	$0.0195100
2023-07-20	$0.0195100	$0.0195400	$0.0195400	$0.0195400
2023-07-21	$0.0195400	$0.0195400	$0.0195400	$0.0195400
2023-07-22	$0.0195400	$0.0192800	$0.0192800	$0.0192800
2023-07-23	$0.0192800	$0.0195100	$0.0195100	$0.0195100
2023-07-24	$0.0195100	$0.0191100	$0.0191100	$0.0191100
2023-07-25	$0.0191100	$0.0191900	$0.0191900	$0.0191900
2023-07-26	$0.0344800	$0.0329700	$0.0344800	$0.0329700
2023-07-27	$0.0193400	$0.0193300	$0.0193500	$0.0193200
2023-07-31	$0.0192300	$0.0191700	$0.0191700	$0.0191700
2023-08-01	$0.0191700	$0.0193500	$0.0193500	$0.0193500
2023-08-02	$0.0193500	$0.0190000	$0.0190000	$0.0190000
2023-08-03	$0.0190000	$0.0189500	$0.0189500	$0.0189500
2023-08-04	$0.0189500	$0.0188800	$0.0188800	$0.0188800
2023-08-05	$0.0188800	$0.0189500	$0.0189500	$0.0189500
2023-08-06	$0.0189500	$0.0188800	$0.0188800	$0.0188800
2023-08-07	$0.0188800	$0.0188700	$0.0188700	$0.0188700
2023-08-08	$0.0335200	$0.0332200	$0.0335400	$0.0332200
2023-08-09	$0.0332200	$0.0330100	$0.0332100	$0.0330100
2023-08-10	$0.0191500	$0.0191200	$0.0191200	$0.0191200
2023-08-11	$0.0191200	$0.0190800	$0.0190800	$0.0190800
2023-08-12	$0.0190800	$0.0191000	$0.0191000	$0.0191000
2023-08-13	$0.0330200	$0.0328600	$0.0330100	$0.0328600
2023-08-14	$0.0190000	$0.0190200	$0.0190200	$0.0189900
2023-08-15	$0.0190500	$0.0188800	$0.0188800	$0.0188800
2023-08-16	$0.0188800	$0.0188900	$0.0188900	$0.0188700
2023-08-31	$0.0176200	$0.0170000	$0.0170000	$0.0170000
2023-09-01	$0.0170000	$0.0168200	$0.0168200	$0.0168200
2023-09-02	$0.0168200	$0.0169100	$0.0169100	$0.0169100
2023-09-03	$0.0169100	$0.0169000	$0.0169000	$0.0169000
2023-09-04	$0.0169000	$0.0168400	$0.0168400	$0.0168400
2023-09-05	$0.0168400	$0.0168800	$0.0168800	$0.0168800
2023-09-06	$0.0168800	$0.0168600	$0.0168600	$0.0168600
2023-09-07	$0.0168600	$0.0170200	$0.0170200	$0.0170200
2023-09-08	$0.0170200	$0.0169000	$0.0169000	$0.0169000
2023-09-09	$0.0169000	$0.0168900	$0.0168900	$0.0168900
2023-09-10	$0.0168900	$0.0167000	$0.0167000	$0.0167000
2023-09-11	$0.0167000	$0.0160300	$0.0160300	$0.0160300
2023-09-12	$0.0160300	$0.0164600	$0.0164600	$0.0164600
2023-09-13	$0.0164600	$0.0164800	$0.0164800	$0.0164100
2023-09-14	$0.0166100	$0.0168100	$0.0168100	$0.0168100
2023-09-15	$0.0168100	$0.0169600	$0.0169600	$0.0169600
2023-09-16	$0.0169600	$0.0169900	$0.0169900	$0.0169500