MOBI Coin Values MOBI
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieMobius Crypto Coin Rank 792
Webseite
Weißes Papier
515,082,884 MOBI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobius
Mobius valuesUSD Preis $ 0.0035
$ 0.0035
Mobius BTC Preis 0.00000038
0.00000038
Mobius 24h Vol $ 965
$ 965
Mobius Marktkapitalisierung $ 1,804,170
$ 1,804,170
24h Vol
0 BTC 1 H
-0.01 %
24 H
10.77 %
7 d
-4.24 %
Heute Mobius Preis in US-Dollar ist derzeit
0.0035
USD, und wenn in konvertiert Bitcoin ist
0.00000038
BTC. Insgesamt 515,082,884 MOBI sind derzeit auf dem Markt im Umlauf. Mobius Die Preise erfahren derzeit eine Änderung von 10.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Mobius wurde gehandelt Krypto-Austausch. Erhalten Mobius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MOBI Diagramme
Mobius Preis Diagramme
MOBI Hoch / Niedrig Preis Chart
Mobius Preis Hoch / Niedrig Preis Chart
Historische Daten
Mobius Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.005402 | $0.005187 | $0.005533 | $0.005078 |
| 2023-05-21 | $0.005187 | $0.005127 | $0.005308 | $0.005001 |
| 2023-05-22 | $0.005127 | $0.005035 | $0.005235 | $0.005035 |
| 2023-05-23 | $0.005035 | $0.005341 | $0.005341 | $0.005118 |
| 2023-05-24 | $0.005341 | $0.0047340 | $0.005220 | $0.0043560 |
| 2023-05-25 | $0.0047340 | $0.0046960 | $0.0049670 | $0.0045150 |
| 2023-05-26 | $0.0046960 | $0.0048460 | $0.0049190 | $0.0046270 |
| 2023-05-27 | $0.0048460 | $0.005017 | $0.005163 | $0.0048340 |
| 2023-05-28 | $0.005017 | $0.005117 | $0.005441 | $0.005078 |
| 2023-05-29 | $0.005117 | $0.005073 | $0.005452 | $0.005035 |
| 2023-05-30 | $0.005073 | $0.005152 | $0.005361 | $0.005038 |
| 2023-05-31 | $0.005152 | $0.005585 | $0.0431000 | $0.0049660 |
| 2023-06-01 | $0.005585 | $0.005326 | $0.005586 | $0.005177 |
| 2023-06-02 | $0.005326 | $0.005398 | $0.005493 | $0.005379 |
| 2023-06-03 | $0.005398 | $0.005261 | $0.005356 | $0.005186 |
| 2023-06-04 | $0.005261 | $0.005293 | $0.005312 | $0.005123 |
| 2023-06-05 | $0.005293 | $0.005312 | $0.005332 | $0.005226 |
| 2023-06-06 | $0.005163 | $0.005187 | $0.005413 | $0.005036 |
| 2023-06-07 | $0.005187 | $0.005277 | $0.005314 | $0.005003 |
| 2023-06-08 | $0.005277 | $0.005428 | $0.005483 | $0.005262 |
| 2023-06-09 | $0.005428 | $0.005521 | $0.005871 | $0.005356 |
| 2023-06-10 | $0.005521 | $0.0049070 | $0.005748 | $0.0046620 |
| 2023-06-11 | $0.0049070 | $0.005008 | $0.005014 | $0.0049000 |
| 2023-06-12 | $0.0042080 | $0.0046530 | $0.0046880 | $0.0038510 |
| 2023-06-13 | $0.0046530 | $0.0047830 | $0.0048530 | $0.0044180 |
| 2023-06-14 | $0.0047830 | $0.0047690 | $0.0047870 | $0.0046610 |
| 2023-06-30 | $0.005148 | $0.005568 | $0.005762 | $0.005046 |
| 2023-07-01 | $0.005568 | $0.005330 | $0.005754 | $0.005080 |
| 2023-07-02 | $0.005330 | $0.005386 | $0.005812 | $0.005173 |
| 2023-07-03 | $0.005386 | $0.005437 | $0.005731 | $0.005163 |
| 2023-07-04 | $0.005437 | $0.005538 | $0.005654 | $0.005131 |
| 2023-07-05 | $0.005538 | $0.005100 | $0.005540 | $0.0048900 |
| 2023-07-06 | $0.005100 | $0.005042 | $0.005264 | $0.0046170 |
| 2023-07-07 | $0.005042 | $0.0048640 | $0.005201 | $0.0045830 |
| 2023-07-08 | $0.0048640 | $0.0047390 | $0.0050000 | $0.0043840 |
| 2023-07-09 | $0.0047390 | $0.0047510 | $0.005049 | $0.0044900 |
| 2023-07-10 | $0.0047510 | $0.0047770 | $0.005097 | $0.0044760 |
| 2023-07-11 | $0.0047770 | $0.0047930 | $0.0048170 | $0.0047480 |
| 2023-07-12 | $0.0048280 | $0.0046420 | $0.0048110 | $0.0044180 |
| 2023-07-13 | $0.0046420 | $0.006117 | $0.008043 | $0.0047330 |
| 2023-07-14 | $0.006117 | $0.005333 | $0.006438 | $0.005255 |
| 2023-07-15 | $0.005333 | $0.005524 | $0.005582 | $0.005157 |
| 2023-07-16 | $0.005525 | $0.005039 | $0.005520 | $0.0047700 |
| 2023-07-17 | $0.005039 | $0.0049510 | $0.005410 | $0.0047210 |
| 2023-07-18 | $0.0049510 | $0.0049350 | $0.005011 | $0.0046120 |
| 2023-07-19 | $0.0049350 | $0.005553 | $0.005931 | $0.0045520 |
| 2023-07-20 | $0.005553 | $0.006129 | $0.007188 | $0.005562 |
| 2023-07-21 | $0.006260 | $0.006281 | $0.006281 | $0.006281 |
| 2023-07-22 | $0.006281 | $0.006256 | $0.006256 | $0.006256 |
| 2023-07-23 | $0.006256 | $0.006318 | $0.006318 | $0.006318 |
| 2023-07-24 | $0.006318 | $0.006127 | $0.006127 | $0.006127 |
| 2023-07-25 | $0.006127 | $0.006137 | $0.006137 | $0.006137 |
| 2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
| 2023-07-27 | $0.006164 | $0.006215 | $0.006223 | $0.006157 |
| 2023-07-31 | $0.007130 | $0.007127 | $0.007183 | $0.007035 |
| 2023-08-01 | $0.007127 | $0.007267 | $0.007642 | $0.007173 |
| 2023-08-02 | $0.007267 | $0.007080 | $0.007136 | $0.006805 |
| 2023-08-03 | $0.007080 | $0.008145 | $0.008145 | $0.005760 |
| 2023-08-04 | $0.008145 | $0.007858 | $0.008425 | $0.007347 |
| 2023-08-05 | $0.007858 | $0.007541 | $0.008055 | $0.007358 |
| 2023-08-06 | $0.007541 | $0.007421 | $0.007585 | $0.006781 |
| 2023-08-07 | $0.007421 | $0.009336 | $0.009428 | $0.006961 |
| 2023-08-08 | $0.009336 | $0.0101900 | $0.0121400 | $0.009000 |
| 2023-08-09 | $0.0101900 | $0.009753 | $0.0102000 | $0.009104 |
| 2023-08-10 | $0.009753 | $0.009864 | $0.0101600 | $0.009513 |
| 2023-08-11 | $0.009864 | $0.009604 | $0.0102700 | $0.009420 |
| 2023-08-12 | $0.009604 | $0.009689 | $0.0099480 | $0.009523 |
| 2023-08-13 | $0.009689 | $0.009729 | $0.0099310 | $0.009490 |
| 2023-08-14 | $0.009729 | $0.009811 | $0.009812 | $0.009705 |
| 2023-08-15 | $0.009349 | $0.009227 | $0.009703 | $0.009118 |
| 2023-08-16 | $0.009227 | $0.009231 | $0.009231 | $0.009225 |
| 2023-08-31 | $0.006822 | $0.006484 | $0.007208 | $0.005727 |
| 2023-09-01 | $0.006484 | $0.006514 | $0.006726 | $0.006400 |
| 2023-09-02 | $0.006514 | $0.006613 | $0.006809 | $0.006433 |
| 2023-09-03 | $0.006613 | $0.006608 | $0.006805 | $0.006494 |
| 2023-09-04 | $0.006608 | $0.006943 | $0.007041 | $0.006503 |
| 2023-09-05 | $0.006943 | $0.006976 | $0.007581 | $0.006797 |
| 2023-09-06 | $0.006976 | $0.007052 | $0.007166 | $0.006807 |
| 2023-09-07 | $0.007052 | $0.006969 | $0.007217 | $0.006838 |
| 2023-09-08 | $0.006969 | $0.007395 | $0.007919 | $0.006774 |
| 2023-09-09 | $0.007395 | $0.007751 | $0.008553 | $0.007277 |
| 2023-09-10 | $0.007751 | $0.007664 | $0.007825 | $0.007373 |
| 2023-09-11 | $0.007664 | $0.007681 | $0.007836 | $0.007293 |
| 2023-09-12 | $0.007681 | $0.007662 | $0.008140 | $0.007519 |
| 2023-09-13 | $0.007662 | $0.007580 | $0.007664 | $0.007564 |
| 2023-09-14 | $0.007204 | $0.006980 | $0.007338 | $0.006752 |
| 2023-09-15 | $0.006980 | $0.006894 | $0.007469 | $0.006845 |
| 2023-09-16 | $0.006894 | $0.007095 | $0.007537 | $0.006817 |
| 2023-09-17 | $0.007095 | $0.006928 | $0.007095 | $0.006928 |
| 2023-09-30 | $0.006636 | $0.006383 | $0.007269 | $0.006283 |
| 2023-10-01 | $0.006383 | $0.006604 | $0.007246 | $0.006500 |
| 2023-10-02 | $0.006604 | $0.006418 | $0.007100 | $0.006219 |
| 2023-10-03 | $0.006418 | $0.006661 | $0.007009 | $0.006313 |
| 2023-10-04 | $0.006661 | $0.006620 | $0.006867 | $0.006571 |
| 2023-10-05 | $0.006620 | $0.006705 | $0.006818 | $0.006334 |
| 2023-10-06 | $0.006705 | $0.006929 | $0.007226 | $0.006666 |
| 2023-10-07 | $0.006929 | $0.006941 | $0.007165 | $0.006908 |
| 2023-10-08 | $0.006620 | $0.006665 | $0.006927 | $0.006436 |
| 2023-10-09 | $0.006665 | $0.006131 | $0.006590 | $0.006100 |
| 2023-10-10 | $0.006131 | $0.006130 | $0.006271 | $0.005942 |
| 2023-10-11 | $0.006130 | $0.006109 | $0.006282 | $0.005968 |
| 2023-10-12 | $0.006109 | $0.005834 | $0.006050 | $0.005788 |
| 2023-10-13 | $0.005834 | $0.005898 | $0.006395 | $0.005650 |
| 2023-10-14 | $0.005898 | $0.005754 | $0.006438 | $0.005707 |
| 2023-10-15 | $0.005754 | $0.005743 | $0.005840 | $0.005742 |
| 2023-10-31 | $0.006045 | $0.005955 | $0.006300 | $0.005882 |
| 2023-11-01 | $0.005955 | $0.005949 | $0.006116 | $0.005802 |
| 2023-11-02 | $0.005949 | $0.005962 | $0.006089 | $0.005674 |
| 2023-11-03 | $0.005962 | $0.005996 | $0.006436 | $0.005941 |
| 2023-11-04 | $0.005996 | $0.005999 | $0.006240 | $0.005925 |
| 2023-11-05 | $0.005999 | $0.006096 | $0.006248 | $0.005945 |
| 2023-11-06 | $0.006096 | $0.006332 | $0.006542 | $0.006085 |
| 2023-11-07 | $0.006332 | $0.005979 | $0.006356 | $0.005809 |
| 2023-11-08 | $0.005979 | $0.005988 | $0.006215 | $0.005799 |
| 2023-11-09 | $0.005988 | $0.005451 | $0.006766 | $0.005430 |
| 2023-11-10 | $0.005451 | $0.005446 | $0.005487 | $0.005321 |
| 2023-11-11 | $0.005446 | $0.005421 | $0.005565 | $0.005319 |
| 2023-11-12 | $0.005421 | $0.0049910 | $0.005645 | $0.0048890 |
| 2023-11-13 | $0.0049910 | $0.0049100 | $0.005074 | $0.0047660 |
| 2023-11-14 | $0.0049100 | $0.0049380 | $0.0049710 | $0.0048750 |
| 2023-11-30 | $0.005398 | $0.005379 | $0.005604 | $0.005338 |
| 2023-12-01 | $0.005379 | $0.005367 | $0.005555 | $0.005283 |
| 2023-12-02 | $0.005367 | $0.005566 | $0.005674 | $0.005327 |
| 2023-12-03 | $0.005566 | $0.005594 | $0.005792 | $0.005550 |
| 2023-12-04 | $0.005594 | $0.005518 | $0.006326 | $0.005451 |
| 2023-12-05 | $0.005518 | $0.005024 | $0.006010 | $0.005001 |
| 2023-12-06 | $0.005024 | $0.0049130 | $0.005136 | $0.0047120 |
| 2023-12-07 | $0.0049130 | $0.0049490 | $0.005326 | $0.0047840 |
| 2023-12-08 | $0.0049490 | $0.0049540 | $0.005048 | $0.0048360 |
| 2023-12-09 | $0.0049540 | $0.005197 | $0.005408 | $0.0048700 |
| 2023-12-10 | $0.005197 | $0.005034 | $0.005316 | $0.0048690 |
| 2023-12-11 | $0.005034 | $0.005004 | $0.005405 | $0.0046040 |
| 2023-12-12 | $0.005004 | $0.0048010 | $0.005175 | $0.0046030 |
| 2023-12-13 | $0.0048010 | $0.005154 | $0.005267 | $0.0048830 |
| 2023-12-14 | $0.005154 | $0.0049790 | $0.005836 | $0.0048170 |
| 2023-12-15 | $0.0049790 | $0.0049930 | $0.005014 | $0.0048860 |
| 2023-12-31 | $0.006325 | $0.006981 | $0.007392 | $0.006068 |
| 2024-01-01 | $0.006981 | $0.007223 | $0.007293 | $0.006799 |
| 2024-01-02 | $0.007223 | $0.009496 | $0.0111900 | $0.006975 |
| 2024-01-03 | $0.009496 | $0.009329 | $0.0133300 | $0.008422 |
| 2024-01-04 | $0.009329 | $0.0102100 | $0.0105100 | $0.009191 |
| 2024-01-05 | $0.0102100 | $0.0112800 | $0.0118700 | $0.0099660 |
| 2024-01-06 | $0.0112800 | $0.0107600 | $0.0114600 | $0.0104200 |
| 2024-01-07 | $0.0107600 | $0.009513 | $0.0108700 | $0.009269 |
| 2024-01-08 | $0.009513 | $0.009074 | $0.0102900 | $0.008841 |
| 2024-01-09 | $0.009074 | $0.0109300 | $0.0114200 | $0.007293 |
| 2024-01-10 | $0.0109300 | $0.0147800 | $0.0149400 | $0.0109800 |
| 2024-01-11 | $0.0147800 | $0.0124100 | $0.0150800 | $0.0123600 |
| 2024-01-12 | $0.0124100 | $0.0106700 | $0.0121100 | $0.0101900 |
| 2024-01-13 | $0.0106700 | $0.0109600 | $0.0110300 | $0.0104100 |
| 2024-01-14 | $0.0109600 | $0.0109100 | $0.0109600 | $0.0109000 |
| 2024-01-31 | $0.009185 | $0.009173 | $0.009264 | $0.008694 |
| 2024-02-01 | $0.009173 | $0.008914 | $0.009467 | $0.008845 |
| 2024-02-02 | $0.008914 | $0.008885 | $0.009554 | $0.008793 |
| 2024-02-03 | $0.008885 | $0.007852 | $0.009000 | $0.007783 |
| 2024-02-04 | $0.007852 | $0.007713 | $0.008033 | $0.007690 |
| 2024-02-05 | $0.007713 | $0.007656 | $0.007932 | $0.007518 |
| 2024-02-06 | $0.007656 | $0.007615 | $0.007923 | $0.007496 |
| 2024-02-07 | $0.007615 | $0.007758 | $0.007879 | $0.007297 |
| 2024-02-08 | $0.007758 | $0.008034 | $0.008590 | $0.007622 |
| 2024-02-09 | $0.008034 | $0.008309 | $0.008657 | $0.007985 |
| 2024-02-10 | $0.008309 | $0.0109800 | $0.0126000 | $0.008228 |
| 2024-02-11 | $0.0109800 | $0.0119900 | $0.0137900 | $0.0100300 |
| 2024-02-12 | $0.0119900 | $0.0112300 | $0.0128200 | $0.0110100 |
| 2024-02-13 | $0.0112300 | $0.0108800 | $0.0112000 | $0.0104300 |
| 2024-02-14 | $0.0108800 | $0.0110800 | $0.0121700 | $0.0108600 |
| 2024-02-15 | $0.0110800 | $0.0110800 | $0.0111800 | $0.0110600 |
| 2024-02-29 | $0.0118500 | $0.0125300 | $0.0130000 | $0.0115300 |
| 2024-03-01 | $0.0125300 | $0.0126400 | $0.0130200 | $0.0124000 |
| 2024-03-02 | $0.0126400 | $0.0136900 | $0.0137600 | $0.0118500 |
| 2024-03-03 | $0.0136900 | $0.0134300 | $0.0144100 | $0.0133000 |
| 2024-03-04 | $0.0134300 | $0.0140900 | $0.0161300 | $0.0135800 |
| 2024-03-05 | $0.0140900 | $0.0131300 | $0.0139500 | $0.0127000 |
| 2024-03-06 | $0.0131300 | $0.0143700 | $0.0149800 | $0.0140200 |
| 2024-03-07 | $0.0143700 | $0.0142600 | $0.0150300 | $0.0142600 |
| 2024-03-08 | $0.0142600 | $0.0138900 | $0.0145200 | $0.0134300 |
| 2024-03-09 | $0.0138900 | $0.0139400 | $0.0139400 | $0.0138300 |
| 2024-03-10 | $0.0131500 | $0.0117200 | $0.0131200 | $0.0113400 |
| 2024-03-11 | $0.0117200 | $0.0118700 | $0.0128900 | $0.0115500 |
| 2024-03-12 | $0.0118700 | $0.0111400 | $0.0119800 | $0.0111000 |
| 2024-03-13 | $0.0111400 | $0.0117000 | $0.0123800 | $0.0111000 |
| 2024-03-14 | $0.0117000 | $0.0126100 | $0.0134300 | $0.0112900 |
| 2024-03-15 | $0.0126100 | $0.0113800 | $0.0124600 | $0.0104400 |
| 2024-03-16 | $0.0113800 | $0.0099270 | $0.0115100 | $0.009715 |
| 2024-03-17 | $0.0099270 | $0.0105600 | $0.0110000 | $0.009614 |
| 2024-03-18 | $0.0105600 | $0.0105400 | $0.0106400 | $0.0104500 |
| 2024-03-31 | $0.0108400 | $0.0110800 | $0.0112700 | $0.0105000 |
| 2024-04-01 | $0.0110800 | $0.0111800 | $0.0113900 | $0.0106600 |
| 2024-04-02 | $0.0111800 | $0.0104000 | $0.0110500 | $0.0102600 |
| 2024-04-03 | $0.0104000 | $0.0103000 | $0.0106700 | $0.0101700 |
| 2024-04-04 | $0.0103000 | $0.0106200 | $0.0107900 | $0.0099880 |
| 2024-04-05 | $0.0106200 | $0.0102600 | $0.0106200 | $0.0101600 |
| 2024-04-06 | $0.0102600 | $0.0102900 | $0.0118700 | $0.0100600 |
| 2024-04-07 | $0.0102900 | $0.0102900 | $0.0111200 | $0.0102600 |
| 2024-04-08 | $0.0102900 | $0.0110500 | $0.0112300 | $0.0104900 |
| 2024-04-09 | $0.0110500 | $0.0112500 | $0.0115700 | $0.0103700 |
| 2024-04-10 | $0.0112500 | $0.0108500 | $0.0115900 | $0.0108500 |
| 2024-04-11 | $0.0108500 | $0.0114600 | $0.0114600 | $0.0107200 |
| 2024-04-12 | $0.0114600 | $0.0100100 | $0.0115000 | $0.009815 |
| 2024-04-13 | $0.0100100 | $0.009095 | $0.0100300 | $0.008974 |
| 2024-04-14 | $0.009095 | $0.0102600 | $0.0107700 | $0.009412 |
| 2024-04-15 | $0.0102600 | $0.0102400 | $0.0106100 | $0.009185 |
| 2024-04-16 | $0.0102400 | $0.0102700 | $0.0103700 | $0.009657 |
| 2024-04-17 | $0.0102700 | $0.0103100 | $0.0103200 | $0.0102500 |
| 2024-04-30 | $0.009776 | $0.009185 | $0.0099080 | $0.009064 |
| 2024-05-01 | $0.009185 | $0.009196 | $0.009239 | $0.009132 |
| 2024-05-02 | $0.009114 | $0.009646 | $0.009706 | $0.009138 |
| 2024-05-03 | $0.009646 | $0.009560 | $0.0101500 | $0.009498 |
| 2024-05-04 | $0.009560 | $0.009727 | $0.0099760 | $0.009508 |
| 2024-05-05 | $0.009727 | $0.0099760 | $0.0099760 | $0.009599 |
| 2024-05-06 | $0.0099760 | $0.0101400 | $0.0102000 | $0.009588 |
| 2024-05-07 | $0.0101400 | $0.0099200 | $0.0100700 | $0.009589 |
| 2024-05-08 | $0.0099200 | $0.009723 | $0.0099900 | $0.009663 |
| 2024-05-09 | $0.009723 | $0.009533 | $0.0099880 | $0.009502 |
| 2024-05-10 | $0.009533 | $0.009456 | $0.009602 | $0.009107 |
| 2024-05-11 | $0.009456 | $0.009289 | $0.009696 | $0.009172 |
| 2024-05-12 | $0.009289 | $0.009077 | $0.009370 | $0.009018 |
| 2024-05-13 | $0.009077 | $0.009352 | $0.009441 | $0.008880 |
| 2024-05-14 | $0.009352 | $0.009016 | $0.009362 | $0.008959 |
| 2024-05-15 | $0.009016 | $0.009100 | $0.009555 | $0.009070 |
| 2024-05-16 | $0.009100 | $0.008894 | $0.009189 | $0.008777 |
| 2024-05-17 | $0.008894 | $0.008951 | $0.008954 | $0.008886 |
| 2024-05-31 | $0.007606 | $0.008419 | $0.008532 | $0.007480 |
| 2024-06-01 | $0.008419 | $0.009036 | $0.009113 | $0.008274 |
| 2024-06-02 | $0.009036 | $0.007974 | $0.009070 | $0.007936 |
| 2024-06-03 | $0.007974 | $0.007872 | $0.008173 | $0.007796 |
| 2024-06-04 | $0.007872 | $0.007850 | $0.008003 | $0.007812 |
| 2024-06-05 | $0.007850 | $0.007965 | $0.008081 | $0.007888 |
| 2024-06-06 | $0.007965 | $0.008005 | $0.008082 | $0.007815 |
| 2024-06-07 | $0.008005 | $0.008002 | $0.008032 | $0.007994 |
| 2024-06-08 | $0.007354 | $0.007251 | $0.007435 | $0.007178 |
| 2024-06-09 | $0.007251 | $0.007375 | $0.007486 | $0.007190 |
| 2024-06-10 | $0.007375 | $0.007442 | $0.007515 | $0.007185 |
| 2024-06-11 | $0.007442 | $0.007204 | $0.007274 | $0.007065 |
| 2024-06-12 | $0.007204 | $0.007296 | $0.007403 | $0.007047 |
| 2024-06-13 | $0.007296 | $0.007352 | $0.007421 | $0.007074 |
| 2024-06-14 | $0.007352 | $0.007203 | $0.007447 | $0.007099 |
| 2024-06-15 | $0.007203 | $0.007169 | $0.007419 | $0.007169 |
| 2024-06-16 | $0.007169 | $0.007535 | $0.007643 | $0.007281 |
| 2024-06-17 | $0.007535 | $0.007055 | $0.007512 | $0.007020 |
| 2024-06-18 | $0.007055 | $0.007100 | $0.007126 | $0.007047 |
| 2024-06-30 | $0.006916 | $0.007037 | $0.007209 | $0.006969 |
| 2024-07-01 | $0.007037 | $0.006224 | $0.007187 | $0.006190 |
| 2024-07-02 | $0.006224 | $0.006696 | $0.006730 | $0.006081 |
| 2024-07-03 | $0.006696 | $0.006255 | $0.006749 | $0.006255 |
| 2024-07-04 | $0.006255 | $0.006485 | $0.006485 | $0.005720 |
| 2024-07-05 | $0.006485 | $0.006411 | $0.006650 | $0.006143 |
| 2024-07-06 | $0.006411 | $0.006902 | $0.006963 | $0.006534 |
| 2024-07-07 | $0.006902 | $0.006742 | $0.006976 | $0.006537 |
| 2024-07-08 | $0.006742 | $0.006731 | $0.006943 | $0.006309 |
| 2024-07-09 | $0.006731 | $0.006991 | $0.006991 | $0.006685 |
| 2024-07-10 | $0.006991 | $0.006883 | $0.007162 | $0.006821 |
| 2024-07-11 | $0.006883 | $0.006819 | $0.006881 | $0.006695 |
| 2024-07-12 | $0.006819 | $0.006821 | $0.006847 | $0.006793 |
| 2024-07-13 | $0.007116 | $0.008418 | $0.008831 | $0.007179 |
| 2024-07-14 | $0.008418 | $0.008570 | $0.009187 | $0.008505 |
| 2024-07-15 | $0.008570 | $0.008818 | $0.009306 | $0.008783 |
| 2024-07-16 | $0.008818 | $0.008753 | $0.009029 | $0.008615 |
| 2024-07-17 | $0.008753 | $0.008735 | $0.008824 | $0.008709 |
| 2024-07-31 | $0.007934 | $0.008112 | $0.008177 | $0.007789 |
| 2024-08-01 | $0.008112 | $0.007842 | $0.008194 | $0.007778 |
| 2024-08-02 | $0.007842 | $0.007554 | $0.007614 | $0.007016 |
| 2024-08-03 | $0.007554 | $0.007429 | $0.007516 | $0.007139 |
| 2024-08-04 | $0.007429 | $0.006801 | $0.007123 | $0.006747 |
| 2024-08-05 | $0.006801 | $0.006753 | $0.007527 | $0.006099 |
| 2024-08-06 | $0.006753 | $0.006402 | $0.006919 | $0.006230 |
| 2024-08-07 | $0.006402 | $0.007710 | $0.007710 | $0.005952 |
| 2024-08-08 | $0.007710 | $0.007568 | $0.008856 | $0.007407 |
| 2024-08-09 | $0.007568 | $0.007281 | $0.007541 | $0.007255 |
| 2024-08-10 | $0.007281 | $0.007414 | $0.007571 | $0.007127 |
| 2024-08-11 | $0.007414 | $0.007539 | $0.007590 | $0.006977 |
| 2024-08-12 | $0.007539 | $0.007434 | $0.008115 | $0.007380 |
| 2024-08-13 | $0.007434 | $0.007597 | $0.007732 | $0.007192 |
| 2024-08-14 | $0.007597 | $0.007241 | $0.007667 | $0.007161 |
| 2024-08-15 | $0.007241 | $0.007017 | $0.007197 | $0.006966 |
| 2024-08-16 | $0.007017 | $0.007021 | $0.007029 | $0.007005 |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Technologie
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
Eigenschaften
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
ICO Status
Finished
Token-Angebot
888000000
Anfangsdatum
2017-11-22
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Mobius News
Verbunden Coins
Holen Sie sich Crypto Newsletter