EGG Coin Values EGG
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieNestree Crypto Coin Rank 476
Webseite
899,128,767 EGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nestree
Nestree valuesUSD Preis $ 0.0074
$ 0.0074
Nestree BTC Preis 0.00000080
0.00000080
Nestree 24h Vol $ 959,175
$ 959,175
Nestree Marktkapitalisierung $ 6,628,774
$ 6,628,774
24h Vol
104 BTC 1 H
0.33 %
24 H
-4.57 %
7 d
13.58 %
Heute Nestree Preis in US-Dollar ist derzeit
0.0074
USD, und wenn in konvertiert Bitcoin ist
0.00000080
BTC. Insgesamt 899,128,767 EGG sind derzeit auf dem Markt im Umlauf. Nestree Die Preise erfahren derzeit eine Änderung von -4.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Nestree wurde gehandelt Krypto-Austausch. Erhalten Nestree's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Nestree
Symbol
EGG
Algorithmus
Scrypt
BTC Preis
0.00000080 BTC
BTC Markt
717 BTC
BTC 24h Vol
104 BTC
Insgesamt abgebaute Münzen
899,128,767 EGG
1h
0.33 %
24h
-4.57 %
7d
13.58 %
Reddit
N/A
Webseite
Share Nestree Price
EGG Diagramme
Nestree Preis Diagramme
EGG Hoch / Niedrig Preis Chart
Nestree Preis Hoch / Niedrig Preis Chart
Historische Daten
Nestree Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0178400 | $0.0170400 | $0.0182700 | $0.0169100 |
| 2023-05-21 | $0.0170400 | $0.0172600 | $0.0176900 | $0.0167700 |
| 2023-05-22 | $0.0172600 | $0.0172900 | $0.0176100 | $0.0170700 |
| 2023-05-23 | $0.0172900 | $0.0174300 | $0.0176400 | $0.0172700 |
| 2023-05-24 | $0.0174300 | $0.0165400 | $0.0179300 | $0.0162400 |
| 2023-05-25 | $0.0165400 | $0.0145800 | $0.0168500 | $0.0145000 |
| 2023-05-26 | $0.0145800 | $0.0149000 | $0.0151000 | $0.0144100 |
| 2023-05-27 | $0.0149000 | $0.0147200 | $0.0167500 | $0.0147200 |
| 2023-05-28 | $0.0147200 | $0.0152500 | $0.0157900 | $0.0147200 |
| 2023-05-29 | $0.0152500 | $0.0153300 | $0.0177000 | $0.0146900 |
| 2023-05-30 | $0.0153300 | $0.0159300 | $0.0168600 | $0.0150800 |
| 2023-05-31 | $0.0159300 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2023-06-01 | $0.0156700 | $0.0152500 | $0.0175800 | $0.0148600 |
| 2023-06-02 | $0.0152500 | $0.0141700 | $0.0162500 | $0.0141300 |
| 2023-06-03 | $0.0141700 | $0.0148900 | $0.0161600 | $0.0138700 |
| 2023-06-04 | $0.0148900 | $0.0149300 | $0.0151400 | $0.0148600 |
| 2023-06-05 | $0.0149300 | $0.0148900 | $0.0149700 | $0.0148800 |
| 2023-06-06 | $0.0143500 | $0.0136700 | $0.0149600 | $0.0136000 |
| 2023-06-07 | $0.0136700 | $0.0133000 | $0.0135200 | $0.0130100 |
| 2023-06-08 | $0.0133000 | $0.0133900 | $0.0135500 | $0.0133500 |
| 2023-06-09 | $0.0133900 | $0.0135500 | $0.0156300 | $0.0128800 |
| 2023-06-10 | $0.0135500 | $0.0130200 | $0.0133500 | $0.0121800 |
| 2023-06-11 | $0.0130200 | $0.0128300 | $0.0130300 | $0.0128300 |
| 2023-06-12 | $0.0130600 | $0.0130700 | $0.0136600 | $0.0124900 |
| 2023-06-13 | $0.0130700 | $0.0136700 | $0.0154100 | $0.0126800 |
| 2023-06-14 | $0.0136700 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2023-06-30 | $0.0131700 | $0.0131300 | $0.0139200 | $0.0122000 |
| 2023-07-01 | $0.0131300 | $0.0126200 | $0.0135700 | $0.0119700 |
| 2023-07-02 | $0.0126200 | $0.0125500 | $0.0137000 | $0.0121500 |
| 2023-07-03 | $0.0125500 | $0.0123600 | $0.0137900 | $0.0118700 |
| 2023-07-04 | $0.0123600 | $0.0122200 | $0.0129900 | $0.0113900 |
| 2023-07-05 | $0.0122200 | $0.0123400 | $0.0130900 | $0.0111400 |
| 2023-07-06 | $0.0123400 | $0.0124400 | $0.0128900 | $0.0114900 |
| 2023-07-07 | $0.0123900 | $0.0116900 | $0.0129300 | $0.0112200 |
| 2023-07-08 | $0.0116900 | $0.0141600 | $0.0143700 | $0.0113200 |
| 2023-07-09 | $0.0141600 | $0.0118500 | $0.0144400 | $0.0111200 |
| 2023-07-10 | $0.0118500 | $0.0121500 | $0.0126000 | $0.0110000 |
| 2023-07-11 | $0.0121500 | $0.0121300 | $0.0122100 | $0.0121000 |
| 2023-07-12 | $0.0121200 | $0.0131400 | $0.0138300 | $0.0120700 |
| 2023-07-13 | $0.0131400 | $0.0128600 | $0.0152000 | $0.0124600 |
| 2023-07-14 | $0.0128600 | $0.0126200 | $0.0141800 | $0.0118300 |
| 2023-07-15 | $0.0126200 | $0.0129400 | $0.0138500 | $0.0125700 |
| 2023-07-16 | $0.0129400 | $0.0126400 | $0.0129600 | $0.0126200 |
| 2023-07-17 | $0.0126400 | $0.0117600 | $0.0125600 | $0.0116000 |
| 2023-07-18 | $0.0117600 | $0.0116700 | $0.0119000 | $0.0115000 |
| 2023-07-19 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0115000 |
| 2023-07-20 | $0.0117500 | $0.0118600 | $0.0119600 | $0.0117700 |
| 2023-07-21 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-07-22 | $0.0118600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-07-23 | $0.0117000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-24 | $0.0118400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-25 | $0.0116000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-26 | $0.0116500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-07-31 | $0.0128600 | $0.0123800 | $0.0128600 | $0.0116700 |
| 2023-08-01 | $0.0123800 | $0.0123800 | $0.0130200 | $0.0118000 |
| 2023-08-02 | $0.0123800 | $0.0114400 | $0.0125800 | $0.0112000 |
| 2023-08-03 | $0.0114400 | $0.0119100 | $0.0122000 | $0.0111700 |
| 2023-08-04 | $0.0119100 | $0.0122400 | $0.0125200 | $0.0117500 |
| 2023-08-05 | $0.0122400 | $0.0122600 | $0.0125300 | $0.0120900 |
| 2023-08-06 | $0.0122600 | $0.0125000 | $0.0156100 | $0.0116600 |
| 2023-08-07 | $0.0125000 | $0.0123300 | $0.0143100 | $0.0123100 |
| 2023-08-08 | $0.0123300 | $0.0121400 | $0.0125300 | $0.0115200 |
| 2023-08-09 | $0.0121400 | $0.0118800 | $0.0122000 | $0.0115100 |
| 2023-08-10 | $0.0118800 | $0.0122000 | $0.0125700 | $0.0117300 |
| 2023-08-11 | $0.0122000 | $0.0124300 | $0.0126200 | $0.0116700 |
| 2023-08-12 | $0.0124300 | $0.0127200 | $0.0133900 | $0.0119800 |
| 2023-08-13 | $0.0127200 | $0.0124700 | $0.0128600 | $0.0118100 |
| 2023-08-14 | $0.0124700 | $0.0124400 | $0.0124800 | $0.0123900 |
| 2023-08-15 | $0.0123000 | $0.0125000 | $0.0127000 | $0.0121300 |
| 2023-08-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-08-31 | $0.0126400 | $0.0124700 | $0.0130300 | $0.0119300 |
| 2023-09-01 | $0.0124700 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126900 | $0.0130600 | $0.0120600 |
| 2023-09-03 | $0.0126900 | $0.0123700 | $0.0128900 | $0.0120900 |
| 2023-09-04 | $0.0123700 | $0.0121700 | $0.0125300 | $0.0120400 |
| 2023-09-05 | $0.0121700 | $0.0122200 | $0.0125200 | $0.0121200 |
| 2023-09-06 | $0.0122200 | $0.0123600 | $0.0125900 | $0.0119000 |
| 2023-09-07 | $0.0123600 | $0.0123100 | $0.0125900 | $0.0119300 |
| 2023-09-08 | $0.0123100 | $0.0123200 | $0.0127100 | $0.0121400 |
| 2023-09-09 | $0.0123200 | $0.0124000 | $0.0125600 | $0.0122300 |
| 2023-09-10 | $0.0124000 | $0.0121900 | $0.0125800 | $0.0120800 |
| 2023-09-11 | $0.0121900 | $0.0121000 | $0.0124400 | $0.0116800 |
| 2023-09-12 | $0.0121000 | $0.0119800 | $0.0126600 | $0.0115500 |
| 2023-09-13 | $0.0119800 | $0.0121800 | $0.0122100 | $0.0119600 |
| 2023-09-14 | $0.0118000 | $0.0123200 | $0.0123200 | $0.0116800 |
| 2023-09-15 | $0.0123200 | $0.0121100 | $0.0128400 | $0.0118400 |
| 2023-09-16 | $0.0121100 | $0.0121100 | $0.0125400 | $0.0117900 |
| 2023-09-17 | $0.0121100 | $0.0121400 | $0.0122000 | $0.0120900 |
| 2023-09-30 | $0.0116400 | $0.0117600 | $0.0122800 | $0.0113600 |
| 2023-10-01 | $0.0117600 | $0.0115800 | $0.0127800 | $0.0115100 |
| 2023-10-02 | $0.0115800 | $0.0114700 | $0.0124400 | $0.0108700 |
| 2023-10-03 | $0.0114700 | $0.0116500 | $0.0123400 | $0.0110500 |
| 2023-10-04 | $0.0116500 | $0.0112800 | $0.0127100 | $0.0108000 |
| 2023-10-05 | $0.0112800 | $0.0114100 | $0.0124700 | $0.0109800 |
| 2023-10-06 | $0.0114100 | $0.0123900 | $0.0127400 | $0.0112700 |
| 2023-10-07 | $0.0123900 | $0.0115600 | $0.0127800 | $0.0115300 |
| 2023-10-08 | $0.0117000 | $0.0118300 | $0.0123800 | $0.0110800 |
| 2023-10-09 | $0.0118300 | $0.0113100 | $0.0125300 | $0.0105900 |
| 2023-10-10 | $0.0113100 | $0.0111900 | $0.0120700 | $0.0105300 |
| 2023-10-11 | $0.0111900 | $0.0111700 | $0.0120800 | $0.0106800 |
| 2023-10-12 | $0.0111700 | $0.0112100 | $0.0116800 | $0.0106400 |
| 2023-10-13 | $0.0112100 | $0.0114900 | $0.0119800 | $0.0108500 |
| 2023-10-14 | $0.0114900 | $0.0112600 | $0.0119400 | $0.0110400 |
| 2023-10-15 | $0.0112600 | $0.0113100 | $0.0118900 | $0.0111100 |
| 2023-10-16 | $0.0113100 | $0.0114500 | $0.0114500 | $0.0111600 |
| 2023-10-31 | $0.0123400 | $0.0121500 | $0.0131400 | $0.0116400 |
| 2023-11-01 | $0.0121500 | $0.0119000 | $0.0129000 | $0.0116200 |
| 2023-11-02 | $0.0119000 | $0.0117400 | $0.0123900 | $0.0111500 |
| 2023-11-03 | $0.0117400 | $0.0124300 | $0.0131500 | $0.0118100 |
| 2023-11-04 | $0.0124300 | $0.0125500 | $0.0137600 | $0.0123500 |
| 2023-11-05 | $0.0125500 | $0.0128600 | $0.0141800 | $0.0124200 |
| 2023-11-06 | $0.0128600 | $0.0133500 | $0.0140200 | $0.0128600 |
| 2023-11-07 | $0.0133500 | $0.0134100 | $0.0147500 | $0.0127500 |
| 2023-11-08 | $0.0134100 | $0.0132000 | $0.0135300 | $0.0129400 |
| 2023-11-09 | $0.0132000 | $0.0131700 | $0.0150800 | $0.0131300 |
| 2023-11-10 | $0.0131700 | $0.0135700 | $0.0136100 | $0.0128500 |
| 2023-11-11 | $0.0135700 | $0.0136600 | $0.0150500 | $0.0132500 |
| 2023-11-12 | $0.0136600 | $0.0133400 | $0.0140500 | $0.0131900 |
| 2023-11-13 | $0.0133400 | $0.0137400 | $0.0143000 | $0.0127200 |
| 2023-11-14 | $0.0137400 | $0.0130300 | $0.0137600 | $0.0130300 |
| 2023-11-30 | $0.0126800 | $0.0125000 | $0.0130200 | $0.0123200 |
| 2023-12-01 | $0.0125000 | $0.0123800 | $0.0131300 | $0.0122200 |
| 2023-12-02 | $0.0123800 | $0.0124300 | $0.0132300 | $0.0123700 |
| 2023-12-03 | $0.0124300 | $0.0121300 | $0.0130100 | $0.0119600 |
| 2023-12-04 | $0.0121300 | $0.0123800 | $0.0125400 | $0.0120200 |
| 2023-12-05 | $0.0123800 | $0.0123900 | $0.0130500 | $0.0121300 |
| 2023-12-06 | $0.0123900 | $0.0126600 | $0.0131300 | $0.0119000 |
| 2023-12-07 | $0.0126600 | $0.0124900 | $0.0135500 | $0.0124000 |
| 2023-12-08 | $0.0124900 | $0.0128300 | $0.0133300 | $0.0124100 |
| 2023-12-09 | $0.0128300 | $0.0131100 | $0.0134800 | $0.0125700 |
| 2023-12-10 | $0.0131100 | $0.0139000 | $0.0144200 | $0.0130300 |
| 2023-12-11 | $0.0139000 | $0.0153000 | $0.0162400 | $0.0131000 |
| 2023-12-12 | $0.0153000 | $0.0164500 | $0.0170000 | $0.0151500 |
| 2023-12-13 | $0.0164500 | $0.0151500 | $0.0174800 | $0.0148300 |
| 2023-12-14 | $0.0151500 | $0.0151000 | $0.0160000 | $0.0150300 |
| 2023-12-15 | $0.0151000 | $0.0154200 | $0.0158300 | $0.0150700 |
| 2023-12-31 | $0.0188400 | $0.0172000 | $0.0191400 | $0.0167200 |
| 2024-01-01 | $0.0172000 | $0.0176900 | $0.0195500 | $0.0170300 |
| 2024-01-02 | $0.0176900 | $0.0179500 | $0.0185700 | $0.0173200 |
| 2024-01-03 | $0.0179500 | $0.0179100 | $0.0186100 | $0.0165100 |
| 2024-01-04 | $0.0179100 | $0.0178200 | $0.0186600 | $0.0175200 |
| 2024-01-05 | $0.0178200 | $0.0179100 | $0.0185000 | $0.0174400 |
| 2024-01-06 | $0.0179100 | $0.0174600 | $0.0186300 | $0.0173100 |
| 2024-01-07 | $0.0174600 | $0.0176000 | $0.0178900 | $0.0172000 |
| 2024-01-08 | $0.0176000 | $0.0181700 | $0.0195200 | $0.0176800 |
| 2024-01-09 | $0.0181700 | $0.0182400 | $0.0193900 | $0.0175900 |
| 2024-01-10 | $0.0182400 | $0.0172900 | $0.0202600 | $0.0169800 |
| 2024-01-11 | $0.0172900 | $0.0170200 | $0.0180200 | $0.0164200 |
| 2024-01-12 | $0.0170200 | $0.0166200 | $0.0172300 | $0.0155400 |
| 2024-01-13 | $0.0166200 | $0.0174000 | $0.0189500 | $0.0165000 |
| 2024-01-14 | $0.0174000 | $0.0173900 | $0.0174100 | $0.0173600 |
| 2024-01-31 | $0.0155800 | $0.0150400 | $0.0155800 | $0.0149200 |
| 2024-02-01 | $0.0150400 | $0.0149500 | $0.0157300 | $0.0148600 |
| 2024-02-02 | $0.0149500 | $0.0147900 | $0.0155100 | $0.0146500 |
| 2024-02-03 | $0.0147900 | $0.0147900 | $0.0152900 | $0.0143500 |
| 2024-02-04 | $0.0147900 | $0.0148100 | $0.0150800 | $0.0144600 |
| 2024-02-05 | $0.0148100 | $0.0149400 | $0.0153400 | $0.0145800 |
| 2024-02-06 | $0.0149400 | $0.0146600 | $0.0156300 | $0.0143800 |
| 2024-02-07 | $0.0146600 | $0.0150800 | $0.0155400 | $0.0147200 |
| 2024-02-08 | $0.0150800 | $0.0151700 | $0.0153700 | $0.0145900 |
| 2024-02-09 | $0.0151700 | $0.0150500 | $0.0160500 | $0.0145300 |
| 2024-02-10 | $0.0150500 | $0.0146100 | $0.0153600 | $0.0145300 |
| 2024-02-11 | $0.0146100 | $0.0146000 | $0.0150200 | $0.0144000 |
| 2024-02-12 | $0.0146000 | $0.0141300 | $0.0160700 | $0.0139100 |
| 2024-02-13 | $0.0141300 | $0.0143200 | $0.0146300 | $0.0136800 |
| 2024-02-14 | $0.0143200 | $0.0141900 | $0.0153000 | $0.0140300 |
| 2024-02-15 | $0.0141900 | $0.0142700 | $0.0147500 | $0.0140700 |
| 2024-02-16 | $0.0142700 | $0.0142200 | $0.0143900 | $0.0141800 |
| 2024-02-29 | $0.0152700 | $0.0144700 | $0.0150700 | $0.0137000 |
| 2024-03-01 | $0.0144700 | $0.0145300 | $0.0152600 | $0.0144300 |
| 2024-03-02 | $0.0145300 | $0.0148600 | $0.0153000 | $0.0142800 |
| 2024-03-03 | $0.0148600 | $0.0145200 | $0.0155300 | $0.0142700 |
| 2024-03-04 | $0.0145200 | $0.0146000 | $0.0155800 | $0.0142000 |
| 2024-03-05 | $0.0146000 | $0.0135900 | $0.0157600 | $0.0128400 |
| 2024-03-06 | $0.0135900 | $0.0144800 | $0.0150200 | $0.0137600 |
| 2024-03-07 | $0.0144800 | $0.0147200 | $0.0150300 | $0.0141400 |
| 2024-03-08 | $0.0147200 | $0.0153700 | $0.0157600 | $0.0140100 |
| 2024-03-09 | $0.0153700 | $0.0153200 | $0.0153800 | $0.0153100 |
| 2024-03-10 | $0.0157700 | $0.0173100 | $0.0175500 | $0.0154500 |
| 2024-03-11 | $0.0173100 | $0.0193900 | $0.0206500 | $0.0179700 |
| 2024-03-12 | $0.0193900 | $0.0191400 | $0.0197800 | $0.0185000 |
| 2024-03-13 | $0.0191400 | $0.0198000 | $0.0210400 | $0.0187100 |
| 2024-03-14 | $0.0198000 | $0.0215800 | $0.0223100 | $0.0190900 |
| 2024-03-15 | $0.0215800 | $0.0203600 | $0.0214100 | $0.0194200 |
| 2024-03-16 | $0.0203600 | $0.0199900 | $0.0209400 | $0.0190100 |
| 2024-03-17 | $0.0199900 | $0.0184600 | $0.0220700 | $0.0181400 |
| 2024-03-18 | $0.0184600 | $0.0186300 | $0.0188000 | $0.0182900 |
| 2024-03-31 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0197600 |
| 2024-04-01 | $0.0198700 | $0.0234500 | $0.0245400 | $0.0190000 |
| 2024-04-02 | $0.0234500 | $0.0197700 | $0.0253800 | $0.0195100 |
| 2024-04-03 | $0.0197700 | $0.0196400 | $0.0200700 | $0.0193100 |
| 2024-04-04 | $0.0196400 | $0.0196400 | $0.0200700 | $0.0191400 |
| 2024-04-05 | $0.0196400 | $0.0201100 | $0.0206100 | $0.0195500 |
| 2024-04-06 | $0.0201100 | $0.0205800 | $0.0207800 | $0.0203200 |
| 2024-04-07 | $0.0205800 | $0.0204800 | $0.0212100 | $0.0204800 |
| 2024-04-08 | $0.0204800 | $0.0203600 | $0.0219800 | $0.0200600 |
| 2024-04-09 | $0.0203600 | $0.0201200 | $0.0201200 | $0.0193100 |
| 2024-04-10 | $0.0201200 | $0.0208800 | $0.0211700 | $0.0199600 |
| 2024-04-11 | $0.0208800 | $0.0206700 | $0.0210500 | $0.0201400 |
| 2024-04-12 | $0.0206700 | $0.0201100 | $0.0210500 | $0.0188200 |
| 2024-04-13 | $0.0201100 | $0.0190600 | $0.0201200 | $0.0181300 |
| 2024-04-14 | $0.0190600 | $0.0192700 | $0.0206900 | $0.0191400 |
| 2024-04-15 | $0.0192700 | $0.0192400 | $0.0197000 | $0.0182800 |
| 2024-04-16 | $0.0192400 | $0.0172500 | $0.0193100 | $0.0171200 |
| 2024-04-17 | $0.0172500 | $0.0172400 | $0.0172500 | $0.0172100 |
| 2024-04-30 | $0.0197800 | $0.0193600 | $0.0199700 | $0.0182500 |
| 2024-05-01 | $0.0193600 | $0.0193400 | $0.0194200 | $0.0192600 |
| 2024-05-02 | $0.0189400 | $0.0190200 | $0.0195600 | $0.0188400 |
| 2024-05-03 | $0.0190200 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2024-05-04 | $0.0199900 | $0.0201100 | $0.0201700 | $0.0197000 |
| 2024-05-05 | $0.0201100 | $0.0196400 | $0.0205500 | $0.0192600 |
| 2024-05-06 | $0.0196400 | $0.0194200 | $0.0196400 | $0.0185300 |
| 2024-05-07 | $0.0194200 | $0.0191200 | $0.0192400 | $0.0187600 |
| 2024-05-08 | $0.0191200 | $0.0193900 | $0.0195600 | $0.0189100 |
| 2024-05-09 | $0.0193900 | $0.0196100 | $0.0197900 | $0.0194300 |
| 2024-05-10 | $0.0196100 | $0.0197000 | $0.0199300 | $0.0186200 |
| 2024-05-11 | $0.0197000 | $0.0193300 | $0.0200000 | $0.0192200 |
| 2024-05-12 | $0.0193300 | $0.0192700 | $0.0197100 | $0.0192400 |
| 2024-05-13 | $0.0192700 | $0.0187300 | $0.0195900 | $0.0185600 |
| 2024-05-14 | $0.0187300 | $0.0181200 | $0.0182900 | $0.0180600 |
| 2024-05-15 | $0.0181200 | $0.0184700 | $0.0196900 | $0.0184100 |
| 2024-05-16 | $0.0184700 | $0.0179700 | $0.0180200 | $0.0174600 |
| 2024-05-17 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179400 |
| 2024-05-31 | $0.0159600 | $0.0159400 | $0.0162400 | $0.0157100 |
| 2024-06-01 | $0.0159400 | $0.0165900 | $0.0169300 | $0.0160500 |
| 2024-06-02 | $0.0165900 | $0.0151900 | $0.0166300 | $0.0151200 |
| 2024-06-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0149500 |
| 2024-06-04 | $0.0153700 | $0.0163500 | $0.0164200 | $0.0155500 |
| 2024-06-05 | $0.0163500 | $0.0160800 | $0.0175900 | $0.0160100 |
| 2024-06-06 | $0.0160800 | $0.0160900 | $0.0162400 | $0.0157400 |
| 2024-06-07 | $0.0160900 | $0.0160400 | $0.0160900 | $0.0160300 |
| 2024-06-08 | $0.0155200 | $0.0160900 | $0.0161200 | $0.0155000 |
| 2024-06-09 | $0.0160900 | $0.0159400 | $0.0167500 | $0.0159400 |
| 2024-06-10 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0157600 |
| 2024-06-11 | $0.0158700 | $0.0150000 | $0.0154200 | $0.0150000 |
| 2024-06-12 | $0.0150000 | $0.0151300 | $0.0152700 | $0.0151300 |
| 2024-06-13 | $0.0151300 | $0.0158500 | $0.0158500 | $0.0147400 |
| 2024-06-14 | $0.0158500 | $0.0144800 | $0.0159000 | $0.0144800 |
| 2024-06-15 | $0.0144800 | $0.0147700 | $0.0148400 | $0.0146200 |
| 2024-06-16 | $0.0146900 | $0.0151100 | $0.0151100 | $0.0144500 |
| 2024-06-17 | $0.0150000 | $0.0144300 | $0.0145300 | $0.0143900 |
| 2024-06-18 | $0.0144300 | $0.0144300 | $0.0144800 | $0.0144000 |
| 2024-06-30 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2024-07-01 | $0.0141300 | $0.0140000 | $0.0141500 | $0.0134400 |
| 2024-07-02 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0133900 |
| 2024-07-03 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0128600 |
| 2024-07-04 | $0.0140000 | $0.0125600 | $0.0140100 | $0.0123700 |
| 2024-07-05 | $0.0125600 | $0.0124600 | $0.0126400 | $0.0120000 |
| 2024-07-06 | $0.0124600 | $0.0128000 | $0.0149100 | $0.0124200 |
| 2024-07-07 | $0.0128000 | $0.0127500 | $0.0131000 | $0.0125900 |
| 2024-07-08 | $0.0127500 | $0.0125800 | $0.0134300 | $0.0121200 |
| 2024-07-09 | $0.0125800 | $0.0140700 | $0.0140800 | $0.0124800 |
| 2024-07-10 | $0.0140700 | $0.0136100 | $0.0140700 | $0.0124700 |
| 2024-07-11 | $0.0136100 | $0.0125900 | $0.0140400 | $0.0124500 |
| 2024-07-12 | $0.0123400 | $0.0123300 | $0.0123600 | $0.0123200 |
| 2024-07-13 | $0.0130600 | $0.0128900 | $0.0149200 | $0.0127300 |
| 2024-07-14 | $0.0128900 | $0.0132000 | $0.0142400 | $0.0127100 |
| 2024-07-15 | $0.0132000 | $0.0130900 | $0.0132800 | $0.0126300 |
| 2024-07-16 | $0.0130900 | $0.0131900 | $0.0131900 | $0.0130800 |
| 2024-07-17 | $0.0131900 | $0.0129600 | $0.0135100 | $0.0129000 |
| 2024-07-18 | $0.0134800 | $0.0134800 | $0.0135100 | $0.0134700 |
| 2024-07-31 | $0.0122600 | $0.0122200 | $0.0129600 | $0.0120900 |
| 2024-08-01 | $0.0122200 | $0.0130600 | $0.0131200 | $0.0121000 |
| 2024-08-02 | $0.0130600 | $0.0123000 | $0.0127500 | $0.0119400 |
| 2024-08-03 | $0.0123000 | $0.0121000 | $0.0121900 | $0.0115200 |
| 2024-08-04 | $0.0121000 | $0.0116900 | $0.0117700 | $0.0109900 |
| 2024-08-05 | $0.0116900 | $0.0110900 | $0.0119300 | $0.0105300 |
| 2024-08-06 | $0.0110900 | $0.0111100 | $0.0112800 | $0.0106900 |
| 2024-08-07 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0102600 |
| 2024-08-08 | $0.0112700 | $0.0121800 | $0.0129100 | $0.0121800 |
| 2024-08-09 | $0.0108700 | $0.0111700 | $0.0119000 | $0.0108700 |
| 2024-08-10 | $0.0118000 | $0.0110700 | $0.0120100 | $0.0110700 |
| 2024-08-11 | $0.0110700 | $0.0116800 | $0.0130900 | $0.0108400 |
| 2024-08-12 | $0.0116800 | $0.0123600 | $0.0124400 | $0.0123600 |
| 2024-08-13 | $0.0123600 | $0.0120000 | $0.0122700 | $0.0111400 |
| 2024-08-14 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0109100 |
| 2024-08-15 | $0.0122200 | $0.0115700 | $0.0118000 | $0.0115700 |
| 2024-08-16 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115500 |
Description
Nestree Crypto ICO Description
EggCoin is a scrypt based alternative crypto currency.
Technologie
Nestree Crypto Technology
Sorry, detailed technology about Nestree is not currently available
Eigenschaften
Nestree Crypto Features
Sorry, detailed features about Nestree is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter