USDN Coin Values USDN
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieNeutrino Dollar Crypto Coin Rank 325
Webseite
13,367,374 USDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutrino Dollar
Neutrino Dollar valuesUSD Preis $ 1.00
$ 1.00
Neutrino Dollar BTC Preis 0.00010832
0.00010832
Neutrino Dollar 24h Vol $ 2,079,184
$ 2,079,184
Neutrino Dollar Marktkapitalisierung $ 13,395,155
$ 13,395,155
24h Vol
225 BTC 1 H
0.12 %
24 H
0.55 %
7 d
0.1 %
Heute Neutrino Dollar Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00010832
BTC. Insgesamt 13,367,374 USDN sind derzeit auf dem Markt im Umlauf. Neutrino Dollar Die Preise erfahren derzeit eine Änderung von 0.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars Neutrino Dollar wurde gehandelt Krypto-Austausch. Erhalten Neutrino Dollar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Neutrino Dollar
Symbol
USDN
Algorithmus
BTC Preis
0.00010832 BTC
BTC Markt
1,448 BTC
BTC 24h Vol
225 BTC
Insgesamt abgebaute Münzen
13,367,374 USDN
1h
0.12 %
24h
0.55 %
7d
0.1 %
Twitter
Webseite
Share Neutrino Dollar Price
USDN Diagramme
Neutrino Dollar Preis Diagramme
USDN Hoch / Niedrig Preis Chart
Neutrino Dollar Preis Hoch / Niedrig Preis Chart
Historische Daten
Neutrino Dollar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0307300 | $0.0345600 | $0.0380000 | $0.0306800 |
| 2023-05-21 | $0.0345600 | $0.0335400 | $0.0357700 | $0.0326900 |
| 2023-05-22 | $0.0508 | $0.0526 | $0.0529 | $0.0510 |
| 2023-05-23 | $0.0345000 | $0.0391100 | $0.0409500 | $0.0344300 |
| 2023-05-24 | $0.0391100 | $0.0383100 | $0.0433500 | $0.0365100 |
| 2023-05-25 | $0.0383100 | $0.0382200 | $0.0400000 | $0.0368600 |
| 2023-05-26 | $0.0382200 | $0.0360200 | $0.0389000 | $0.0355000 |
| 2023-05-27 | $0.0360200 | $0.0370000 | $0.0375300 | $0.0355000 |
| 2023-05-28 | $0.0370000 | $0.0374900 | $0.0389100 | $0.0367000 |
| 2023-05-29 | $0.0374900 | $0.0400100 | $0.0431600 | $0.0374900 |
| 2023-05-30 | $0.0400100 | $0.0382300 | $0.0420300 | $0.0370100 |
| 2023-05-31 | $0.0382300 | $0.0342000 | $0.0388700 | $0.0340200 |
| 2023-06-01 | $0.0342000 | $0.0347200 | $0.0355300 | $0.0335500 |
| 2023-06-02 | $0.0347200 | $0.0329200 | $0.0352200 | $0.0327700 |
| 2023-06-03 | $0.0329200 | $0.0332400 | $0.0348700 | $0.0327800 |
| 2023-06-04 | $0.0332400 | $0.0348700 | $0.0363100 | $0.0331300 |
| 2023-06-05 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2023-06-06 | $0.0314300 | $0.0329800 | $0.0343600 | $0.0293000 |
| 2023-06-07 | $0.0329800 | $0.0332400 | $0.0347700 | $0.0317300 |
| 2023-06-08 | $0.0517 | $0.0273000 | $0.0520 | $0.0273000 |
| 2023-06-09 | $0.0273000 | $0.0365500 | $0.0524 | $0.0272800 |
| 2023-06-10 | $0.0321800 | $0.0275000 | $0.0324700 | $0.0260400 |
| 2023-06-11 | $0.0356800 | $0.0356600 | $0.0356900 | $0.0356500 |
| 2023-06-12 | $0.0281300 | $0.0299700 | $0.0302800 | $0.0265600 |
| 2023-06-13 | $0.0299700 | $0.0304500 | $0.0308800 | $0.0296400 |
| 2023-06-14 | $0.0357800 | $0.0357900 | $0.0358000 | $0.0357800 |
| 2023-06-30 | $0.0394900 | $0.0435000 | $0.0469900 | $0.0394900 |
| 2023-07-01 | $0.0435000 | $0.0404100 | $0.0435100 | $0.0404100 |
| 2023-07-02 | $0.0422200 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-07-03 | $0.0395800 | $0.0428500 | $0.0490000 | $0.0395800 |
| 2023-07-04 | $0.0428500 | $0.0431300 | $0.0480000 | $0.0408300 |
| 2023-07-05 | $0.0431300 | $0.0526 | $0.0750 | $0.0406400 |
| 2023-07-06 | $0.0526 | $0.0517 | $0.0600 | $0.0477000 |
| 2023-07-07 | $0.0517 | $0.0491000 | $0.0522 | $0.0433500 |
| 2023-07-08 | $0.0491000 | $0.0569 | $0.0621 | $0.0483600 |
| 2023-07-09 | $0.0569 | $0.0501 | $0.0573 | $0.0487500 |
| 2023-07-10 | $0.0501 | $0.0540 | $0.0650 | $0.0490300 |
| 2023-07-11 | $0.0419800 | $0.0419800 | $0.0420100 | $0.0419700 |
| 2023-07-12 | $0.0537 | $0.0531 | $0.0570 | $0.0514 |
| 2023-07-13 | $0.0531 | $0.0475200 | $0.0535 | $0.0470100 |
| 2023-07-14 | $0.0475200 | $0.0453100 | $0.0501 | $0.0430900 |
| 2023-07-15 | $0.0453100 | $0.0467900 | $0.0499900 | $0.0440800 |
| 2023-07-16 | $0.0467900 | $0.0447300 | $0.0480000 | $0.0430200 |
| 2023-07-17 | $0.0447300 | $0.0416600 | $0.0460000 | $0.0415100 |
| 2023-07-18 | $0.0416600 | $0.0409100 | $0.0444600 | $0.0407100 |
| 2023-07-19 | $0.0409100 | $0.0431500 | $0.0435300 | $0.0407100 |
| 2023-07-20 | $0.0431500 | $0.0442300 | $0.0454200 | $0.0420500 |
| 2023-07-21 | $0.0442300 | $0.0458000 | $0.0477700 | $0.0420600 |
| 2023-07-22 | $0.0458000 | $0.0473300 | $0.0478000 | $0.0454900 |
| 2023-07-23 | $0.0473300 | $0.0450700 | $0.0493500 | $0.0439100 |
| 2023-07-24 | $0.0450700 | $0.0435300 | $0.0486500 | $0.0422800 |
| 2023-07-25 | $0.0435300 | $0.0461500 | $0.0461500 | $0.0428800 |
| 2023-07-26 | $0.0461500 | $0.0486100 | $0.0500000 | $0.0445900 |
| 2023-07-27 | $0.0405000 | $0.0404900 | $0.0405100 | $0.0404900 |
| 2023-07-31 | $0.0469300 | $0.0450300 | $0.0475000 | $0.0445000 |
| 2023-08-01 | $0.0403400 | $0.0306000 | $0.0410000 | $0.0306000 |
| 2023-08-02 | $0.0449900 | $0.0430200 | $0.0449800 | $0.0415000 |
| 2023-08-03 | $0.0300400 | $0.0338500 | $0.0341400 | $0.0300500 |
| 2023-08-04 | $0.0420900 | $0.0415400 | $0.0431500 | $0.0414800 |
| 2023-08-05 | $0.0415400 | $0.0410900 | $0.0421900 | $0.0407100 |
| 2023-08-06 | $0.0410900 | $0.0417700 | $0.0421800 | $0.0403800 |
| 2023-08-07 | $0.0417700 | $0.0408300 | $0.0421900 | $0.0398400 |
| 2023-08-08 | $0.0408300 | $0.0401700 | $0.0411000 | $0.0397300 |
| 2023-08-09 | $0.0401700 | $0.0402700 | $0.0412400 | $0.0398800 |
| 2023-08-10 | $0.0402700 | $0.0408500 | $0.0409600 | $0.0397400 |
| 2023-08-11 | $0.0408500 | $0.0410200 | $0.0420900 | $0.0404600 |
| 2023-08-12 | $0.0410200 | $0.0417400 | $0.0424600 | $0.0404800 |
| 2023-08-13 | $0.0417400 | $0.0419000 | $0.0422200 | $0.0416500 |
| 2023-08-14 | $0.0339700 | $0.0339600 | $0.0339700 | $0.0339500 |
| 2023-08-15 | $0.0420400 | $0.0370100 | $0.0425200 | $0.0344200 |
| 2023-08-16 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0338300 |
| 2023-08-31 | $0.0380400 | $0.0377300 | $0.0400700 | $0.0370100 |
| 2023-09-01 | $0.0377300 | $0.0421000 | $0.0436600 | $0.0377200 |
| 2023-09-02 | $0.0421000 | $0.0454600 | $0.0481600 | $0.0407800 |
| 2023-09-03 | $0.0454600 | $0.0482400 | $0.0497400 | $0.0444100 |
| 2023-09-04 | $0.0482400 | $0.0510 | $0.0513 | $0.0478500 |
| 2023-09-05 | $0.0510 | $0.0528 | $0.0547 | $0.0485200 |
| 2023-09-06 | $0.0528 | $0.0564 | $0.0566 | $0.0498000 |
| 2023-09-07 | $0.0564 | $0.0574 | $0.0605 | $0.0543 |
| 2023-09-08 | $0.0574 | $0.0588 | $0.0644 | $0.0538 |
| 2023-09-09 | $0.0588 | $0.0642 | $0.0678 | $0.0587 |
| 2023-09-10 | $0.0642 | $0.0612 | $0.0654 | $0.0583 |
| 2023-09-11 | $0.0612 | $0.0649 | $0.0750 | $0.0593 |
| 2023-09-12 | $0.0649 | $0.0677 | $0.0716 | $0.0647 |
| 2023-09-13 | $0.0155000 | $0.0154800 | $0.0155100 | $0.0154800 |
| 2023-09-14 | $0.0727 | $0.0733 | $0.0753 | $0.0704 |
| 2023-09-15 | $0.0733 | $0.0742 | $0.0856 | $0.0657 |
| 2023-09-16 | $0.0742 | $0.0820 | $0.0845 | $0.0710 |
| 2023-09-17 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-09-30 | $0.0845 | $0.0875 | $0.0900 | $0.0835 |
| 2023-10-01 | $0.0875 | $0.0879 | $0.0891 | $0.0844 |
| 2023-10-02 | $0.0879 | $0.0849 | $0.0919 | $0.0821 |
| 2023-10-03 | $0.0849 | $0.0871 | $0.0876 | $0.0832 |
| 2023-10-04 | $0.0871 | $0.0876 | $0.0887 | $0.0867 |
| 2023-10-05 | $0.0876 | $0.0908 | $0.0919 | $0.0875 |
| 2023-10-06 | $0.0908 | $0.0987 | $0.1087000 | $0.0887 |
| 2023-10-07 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2023-10-08 | $0.0961 | $0.1011000 | $0.1060000 | $0.0955 |
| 2023-10-09 | $0.1011000 | $0.0928 | $0.1023000 | $0.0907 |
| 2023-10-10 | $0.0928 | $0.0955 | $0.0956 | $0.0922 |
| 2023-10-11 | $0.0955 | $0.0924 | $0.0971 | $0.0909 |
| 2023-10-12 | $0.0924 | $0.0978 | $0.0987 | $0.0919 |
| 2023-10-13 | $0.0978 | $0.0996500 | $0.1005000 | $0.0965 |
| 2023-10-14 | $0.0996500 | $0.1010000 | $0.1020000 | $0.0969 |
| 2023-10-15 | $0.1010000 | $0.0966 | $0.1014000 | $0.0946 |
| 2023-10-16 | $0.0966 | $0.0967 | $0.0970 | $0.0966 |
| 2023-10-31 | $0.0826 | $0.0810 | $0.0852 | $0.0773 |
| 2023-11-01 | $0.0810 | $0.0814 | $0.0849 | $0.0789 |
| 2023-11-02 | $0.0814 | $0.0794 | $0.0841 | $0.0699 |
| 2023-11-03 | $0.0794 | $0.0794 | $0.0823 | $0.0766 |
| 2023-11-04 | $0.0794 | $0.0804 | $0.0825 | $0.0760 |
| 2023-11-05 | $0.0804 | $0.0821 | $0.0880 | $0.0799 |
| 2023-11-06 | $0.0821 | $0.0807 | $0.0841 | $0.0798 |
| 2023-11-07 | $0.0807 | $0.0775 | $0.0820 | $0.0760 |
| 2023-11-08 | $0.0775 | $0.0761 | $0.0806 | $0.0760 |
| 2023-11-09 | $0.0761 | $0.0740 | $0.0773 | $0.0704 |
| 2023-11-10 | $0.0740 | $0.0790 | $0.0820 | $0.0740 |
| 2023-11-11 | $0.0790 | $0.0790 | $0.0820 | $0.0778 |
| 2023-11-12 | $0.0790 | $0.0818 | $0.0820 | $0.0770 |
| 2023-11-13 | $0.0818 | $0.0792 | $0.0843 | $0.0790 |
| 2023-11-14 | $0.0792 | $0.0816 | $0.0856 | $0.0782 |
| 2023-11-15 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2023-11-30 | $0.0897 | $0.0910 | $0.0988 | $0.0830 |
| 2023-12-01 | $0.0910 | $0.0933 | $0.0999900 | $0.0909 |
| 2023-12-02 | $0.0933 | $0.0966 | $0.0970 | $0.0925 |
| 2023-12-03 | $0.0966 | $0.0949 | $0.1114000 | $0.0849 |
| 2023-12-04 | $0.0949 | $0.0888 | $0.1045000 | $0.0861 |
| 2023-12-05 | $0.0888 | $0.0870 | $0.0902 | $0.0846 |
| 2023-12-06 | $0.0870 | $0.0907 | $0.0912 | $0.0863 |
| 2023-12-07 | $0.0907 | $0.0903 | $0.0909 | $0.0846 |
| 2023-12-08 | $0.0903 | $0.0932 | $0.0943 | $0.0882 |
| 2023-12-09 | $0.0932 | $0.0926 | $0.0952 | $0.0900 |
| 2023-12-10 | $0.0926 | $0.0877 | $0.0931 | $0.0820 |
| 2023-12-11 | $0.0877 | $0.0816 | $0.0886 | $0.0770 |
| 2023-12-12 | $0.0816 | $0.0889 | $0.0911 | $0.0809 |
| 2023-12-13 | $0.0889 | $0.0908 | $0.0910 | $0.0846 |
| 2023-12-14 | $0.0908 | $0.0917 | $0.0918 | $0.0881 |
| 2023-12-15 | $0.0917 | $0.0913 | $0.0918 | $0.0911 |
| 2023-12-31 | $0.0715 | $0.0712 | $0.0731 | $0.0707 |
| 2024-01-01 | $0.0712 | $0.0724 | $0.0731 | $0.0708 |
| 2024-01-02 | $0.0724 | $0.0780 | $0.0852 | $0.0724 |
| 2024-01-03 | $0.0780 | $0.0657 | $0.0791 | $0.0657 |
| 2024-01-04 | $0.0657 | $0.0682 | $0.0686 | $0.0644 |
| 2024-01-05 | $0.0682 | $0.0644 | $0.0753 | $0.0601 |
| 2024-01-06 | $0.0644 | $0.0629 | $0.0655 | $0.0602 |
| 2024-01-07 | $0.0629 | $0.0603 | $0.0680 | $0.0590 |
| 2024-01-08 | $0.0603 | $0.0598 | $0.0603 | $0.0538 |
| 2024-01-09 | $0.0598 | $0.0552 | $0.0604 | $0.0542 |
| 2024-01-10 | $0.0552 | $0.0589 | $0.0770 | $0.0537 |
| 2024-01-11 | $0.0589 | $0.0564 | $0.0599 | $0.0548 |
| 2024-01-12 | $0.0564 | $0.0573 | $0.0620 | $0.0557 |
| 2024-01-13 | $0.0573 | $0.0567 | $0.0578 | $0.0556 |
| 2024-01-14 | $0.0567 | $0.0564 | $0.0567 | $0.0563 |
| 2024-01-31 | $0.0463700 | $0.0442100 | $0.0466300 | $0.0441500 |
| 2024-02-01 | $0.0442100 | $0.0426300 | $0.0451500 | $0.0421900 |
| 2024-02-02 | $0.0426300 | $0.0406100 | $0.0428000 | $0.0399800 |
| 2024-02-03 | $0.0406100 | $0.0369900 | $0.0407800 | $0.0361500 |
| 2024-02-04 | $0.0369900 | $0.0356900 | $0.0370100 | $0.0347900 |
| 2024-02-05 | $0.0356900 | $0.0337200 | $0.0357300 | $0.0330300 |
| 2024-02-06 | $0.0337200 | $0.0323100 | $0.0375800 | $0.0314700 |
| 2024-02-07 | $0.0323100 | $0.0313200 | $0.0331500 | $0.0313000 |
| 2024-02-08 | $0.0313200 | $0.0332800 | $0.0345900 | $0.0313200 |
| 2024-02-09 | $0.0332800 | $0.0320900 | $0.0334900 | $0.0313100 |
| 2024-02-10 | $0.0320900 | $0.0327800 | $0.0330200 | $0.0307800 |
| 2024-02-11 | $0.0327800 | $0.0333500 | $0.0346000 | $0.0320200 |
| 2024-02-12 | $0.0333500 | $0.0332000 | $0.0376100 | $0.0307700 |
| 2024-02-13 | $0.0332000 | $0.0310000 | $0.0333200 | $0.0308000 |
| 2024-02-14 | $0.0310000 | $0.0324200 | $0.0408000 | $0.0300200 |
| 2024-02-15 | $0.0324200 | $0.0324000 | $0.0366900 | $0.0318500 |
| 2024-02-16 | $0.0311600 | $0.0311800 | $0.0311900 | $0.0311600 |
| 2024-02-29 | $0.0436100 | $0.0427300 | $0.0543 | $0.0413800 |
| 2024-03-01 | $0.0427300 | $0.0432600 | $0.0439100 | $0.0407200 |
| 2024-03-02 | $0.0432600 | $0.0473400 | $0.0557 | $0.0429600 |
| 2024-03-03 | $0.0473400 | $0.0456600 | $0.0500 | $0.0456300 |
| 2024-03-04 | $0.0456600 | $0.0448200 | $0.0514 | $0.0425400 |
| 2024-03-05 | $0.0448200 | $0.0417800 | $0.0504 | $0.0416100 |
| 2024-03-06 | $0.0417800 | $0.0451800 | $0.0460000 | $0.0406900 |
| 2024-03-07 | $0.0451800 | $0.0453800 | $0.0474500 | $0.0430800 |
| 2024-03-08 | $0.0453800 | $0.0446600 | $0.0469400 | $0.0431300 |
| 2024-03-09 | $0.0409600 | $0.0409400 | $0.0409900 | $0.0409200 |
| 2024-03-10 | $0.0464700 | $0.0499400 | $0.0517 | $0.0461100 |
| 2024-03-11 | $0.0499400 | $0.0533 | $0.0533 | $0.0478400 |
| 2024-03-12 | $0.0533 | $0.0501 | $0.0533 | $0.0493200 |
| 2024-03-13 | $0.0501 | $0.0614 | $0.0700 | $0.0499600 |
| 2024-03-14 | $0.0614 | $0.0611 | $0.0740 | $0.0593 |
| 2024-03-15 | $0.0611 | $0.0594 | $0.0676 | $0.0560 |
| 2024-03-16 | $0.0594 | $0.0540 | $0.0635 | $0.0540 |
| 2024-03-17 | $0.0540 | $0.0567 | $0.0577 | $0.0511 |
| 2024-03-18 | $0.0410200 | $0.0408700 | $0.0410300 | $0.0408700 |
| 2024-03-31 | $0.0523 | $0.0533 | $0.0541 | $0.0519 |
| 2024-04-01 | $0.0533 | $0.0556 | $0.0590 | $0.0532 |
| 2024-04-02 | $0.0556 | $0.0524 | $0.0577 | $0.0512 |
| 2024-04-03 | $0.0524 | $0.0426700 | $0.0547 | $0.0425300 |
| 2024-04-04 | $0.0426700 | $0.0413900 | $0.0434700 | $0.0404900 |
| 2024-04-05 | $0.0413900 | $0.0410700 | $0.0423200 | $0.0399200 |
| 2024-04-06 | $0.0410700 | $0.0417100 | $0.0423300 | $0.0404900 |
| 2024-04-07 | $0.0417100 | $0.0441000 | $0.0446300 | $0.0412400 |
| 2024-04-08 | $0.0441000 | $0.0469000 | $0.0473100 | $0.0425100 |
| 2024-04-09 | $0.0469000 | $0.0472900 | $0.0489400 | $0.0457800 |
| 2024-04-10 | $0.0472900 | $0.0436600 | $0.0480400 | $0.0433200 |
| 2024-04-11 | $0.0436600 | $0.0439800 | $0.0455500 | $0.0433300 |
| 2024-04-12 | $0.0439800 | $0.0364900 | $0.0450900 | $0.0352800 |
| 2024-04-13 | $0.0364900 | $0.0332700 | $0.0409700 | $0.0303500 |
| 2024-04-14 | $0.0332700 | $0.0355200 | $0.0391300 | $0.0139000 |
| 2024-04-15 | $0.0355200 | $0.0330300 | $0.0370000 | $0.0324800 |
| 2024-04-16 | $0.0330300 | $0.0320600 | $0.0339600 | $0.0261300 |
| 2024-04-17 | $0.0382900 | $0.0382400 | $0.0383100 | $0.0382100 |
| 2024-04-30 | $0.0383100 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-05-01 | $0.0363800 | $0.0364300 | $0.0364400 | $0.0363800 |
| 2024-05-02 | $0.0349700 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2024-05-03 | $0.0354500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2024-05-04 | $0.0377500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2024-05-05 | $0.0383400 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2024-05-06 | $0.0384200 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-05-07 | $0.0379000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-05-08 | $0.0373900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2024-05-09 | $0.0367100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2024-05-11 | $0.0364700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-05-12 | $0.0364900 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2024-05-13 | $0.0368800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-05-14 | $0.0377600 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2024-05-15 | $0.0369300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-05-17 | $0.0391500 | $0.0392000 | $0.0392000 | $0.0391500 |
| 2024-05-31 | $0.0410100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-06-01 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-06-02 | $0.0406300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2024-06-03 | $0.0406400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2024-06-04 | $0.0412800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2024-06-05 | $0.0423300 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2024-06-06 | $0.0426700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2024-06-07 | $0.0424600 | $0.0424400 | $0.0424800 | $0.0424400 |
| 2024-06-08 | $0.0416000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-09 | $0.0415800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2024-06-10 | $0.0417800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-11 | $0.0417000 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2024-06-12 | $0.0403900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2024-06-13 | $0.0409500 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2024-06-14 | $0.0400500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2024-06-15 | $0.0396000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2024-06-16 | $0.0397100 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-06-17 | $0.0399800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2024-06-18 | $0.0398900 | $0.0398400 | $0.0399400 | $0.0398400 |
| 2024-06-30 | $0.0365400 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2024-07-01 | $0.0376100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-07-02 | $0.0377000 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2024-07-03 | $0.0372300 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2024-07-04 | $0.0360900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2024-07-05 | $0.0342200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2024-07-06 | $0.0339900 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2024-07-07 | $0.0349500 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2024-07-08 | $0.0335200 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2024-07-09 | $0.0340300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2024-07-10 | $0.0348300 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2024-07-11 | $0.0346400 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2024-07-12 | $0.0344100 | $0.0344300 | $0.0344400 | $0.0343600 |
| 2024-07-13 | $0.0347500 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2024-07-14 | $0.0355400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2024-07-15 | $0.0364900 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-07-16 | $0.0388600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2024-07-17 | $0.0390500 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2024-07-18 | $0.0384600 | $0.0384200 | $0.0385100 | $0.0384100 |
| 2024-07-31 | $0.0397100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2024-08-01 | $0.0387700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2024-08-02 | $0.0391800 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2024-08-03 | $0.0368500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2024-08-04 | $0.0364100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2024-08-05 | $0.0348800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2024-08-06 | $0.0324200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2024-08-07 | $0.0336300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2024-08-08 | $0.0330800 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2024-08-09 | $0.0370300 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2024-08-10 | $0.0365200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2024-08-11 | $0.0365600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2024-08-12 | $0.0352300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-13 | $0.0356200 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-08-14 | $0.0363700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-08-15 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2024-08-16 | $0.0345300 | $0.0344900 | $0.0345400 | $0.0344800 |
Description
Neutrino Dollar Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Technologie
Neutrino Dollar Crypto Technology
Sorry, detailed technology about Neutrino Dollar is not currently available
Eigenschaften
Neutrino Dollar Crypto Features
Sorry, detailed features about Neutrino Dollar is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter