NXT Coin Values NXT
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieNxt Crypto Coin Rank 370
Webseite
Weißes Papier
998,999,942 NXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nxt
Nxt valuesUSD Preis $ 0.0107
$ 0.0107
Nxt BTC Preis 0.00000115
0.00000115
Nxt 24h Vol $ 580,947
$ 580,947
Nxt Marktkapitalisierung $ 10,671,494
$ 10,671,494
24h Vol
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
Heute Nxt Preis in US-Dollar ist derzeit
0.0107
USD, und wenn in konvertiert Bitcoin ist
0.00000115
BTC. Insgesamt 998,999,942 NXT sind derzeit auf dem Markt im Umlauf. Nxt Die Preise erfahren derzeit eine Änderung von 1.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Nxt wurde gehandelt Krypto-Austausch. Erhalten Nxt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
NXT Diagramme
Nxt Preis Diagramme
NXT Hoch / Niedrig Preis Chart
Nxt Preis Hoch / Niedrig Preis Chart
Historische Daten
Nxt Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0026890 | $0.0027120 | $0.0027120 | $0.0024410 |
| 2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0024080 |
| 2023-05-22 | $0.0026760 | $0.0024170 | $0.0026860 | $0.0016110 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0027220 | $0.0016330 |
| 2023-05-24 | $0.0024500 | $0.0026330 | $0.0026330 | $0.0023690 |
| 2023-05-25 | $0.0026330 | $0.0023830 | $0.0026480 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0026720 | $0.0026720 | $0.0021380 |
| 2023-05-27 | $0.0026720 | $0.0024180 | $0.0026870 | $0.0021500 |
| 2023-05-28 | $0.0024180 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0027750 | $0.0022200 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0024930 | $0.0022160 |
| 2023-05-31 | $0.0024930 | $0.0021780 | $0.0027220 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0024140 | $0.0024140 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0027080 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0021700 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0021670 | $0.0021700 | $0.0021660 |
| 2023-06-06 | $0.0023170 | $0.0021810 | $0.0024540 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0026350 | $0.0026350 | $0.0021080 |
| 2023-06-08 | $0.0026350 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0023860 | $0.0021190 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020690 | $0.0023270 | $0.0015510 |
| 2023-06-11 | $0.0020690 | $0.0020670 | $0.0020690 | $0.0020670 |
| 2023-06-12 | $0.0017710 | $0.0015160 | $0.0017600 | $0.0015160 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0025930 | $0.0018150 |
| 2023-06-14 | $0.0020740 | $0.0020750 | $0.0020750 | $0.0020740 |
| 2023-06-30 | $0.0024360 | $0.0021330 | $0.0024380 | $0.0015240 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0024470 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0024490 | $0.0012250 |
| 2023-07-03 | $0.0018370 | $0.0024930 | $0.0028040 | $0.0018700 |
| 2023-07-04 | $0.0009190 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0024400 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0024280 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0024240 | $0.0021120 | $0.0027150 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0018250 | $0.0027380 | $0.0015210 |
| 2023-07-11 | $0.0018250 | $0.0021300 | $0.0021310 | $0.0018240 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0027300 | $0.0027300 | $0.0021230 |
| 2023-07-15 | $0.0027300 | $0.0024240 | $0.0027270 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0027220 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0027130 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0026880 | $0.0035840 | $0.0020900 |
| 2023-07-19 | $0.0026880 | $0.0023930 | $0.0032910 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0027080 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0027080 | $0.0020420 | $0.0026260 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0023380 | $0.0023380 | $0.0014610 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0014680 |
| 2023-07-27 | $0.0023480 | $0.0023470 | $0.0023480 | $0.0023470 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0023390 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0023770 | $0.0023770 | $0.0017830 |
| 2023-08-02 | $0.0023770 | $0.0020420 | $0.0023330 | $0.0020420 |
| 2023-08-03 | $0.0020420 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020360 | $0.0020360 | $0.0014540 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0020700 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0020700 | $0.0017660 | $0.0020600 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0011760 | $0.0020580 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0020590 | $0.0020590 | $0.0011770 |
| 2023-08-13 | $0.0020590 | $0.0017570 | $0.0020500 | $0.0014640 |
| 2023-08-14 | $0.0017570 | $0.0017560 | $0.0017570 | $0.0017560 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0014590 |
| 2023-08-16 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017500 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0016690 | $0.0007520 | $0.0016680 | $0.0007520 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0010330 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0012900 | $0.0012930 | $0.0012890 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013980 | $0.0013980 | $0.0013960 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-10-16 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0017330 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0017720 | $0.0017720 | $0.0014180 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0010480 |
| 2023-11-03 | $0.0017470 | $0.0013890 | $0.0017370 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0017540 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0015110 | $0.0023330 | $0.0023330 | $0.0016970 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0018570 | $0.0018570 | $0.0007430 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0015110 | $0.0016340 | $0.0014590 |
| 2023-11-30 | $0.0009540 | $0.0009240 | $0.0009650 | $0.0009240 |
| 2023-12-01 | $0.0009240 | $0.0009610 | $0.0009610 | $0.0009400 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0010490 | $0.0010490 | $0.0015000 | $0.0010490 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0017160 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0017210 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0010770 | $0.0010770 | $0.0008610 |
| 2023-12-31 | $0.0015770 | $0.0016000 | $0.0016000 | $0.0015770 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0013260 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0013200 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0009330 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0010030 | $0.0010030 | $0.0008570 |
| 2024-01-31 | $0.0012880 | $0.0008510 | $0.0012770 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0012920 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2024-02-03 | $0.0012950 | $0.0008600 | $0.0012900 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0010900 | $0.0012830 | $0.0012830 | $0.0010900 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010650 | $0.0010660 | $0.0010390 |
| 2024-02-29 | $0.0011010 | $0.0011000 | $0.0013900 | $0.0011000 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0011600 | $0.0013650 | $0.0011600 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0011430 | $0.0015030 | $0.0015030 | $0.0010990 |
| 2024-03-18 | $0.0011960 | $0.0011910 | $0.0011970 | $0.0011910 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0020670 | $0.0020670 | $0.0013780 |
| 2024-04-07 | $0.0020670 | $0.0027740 | $0.0027740 | $0.0013870 |
| 2024-04-08 | $0.0027740 | $0.0014330 | $0.0028650 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0021190 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0019210 | $0.0013150 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0014650 | $0.0014690 | $0.0012760 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0009900 | $0.0012130 | $0.0009880 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2024-05-05 | $0.0010210 | $0.0010480 | $0.0010480 | $0.0010210 |
| 2024-05-06 | $0.0010480 | $0.0008400 | $0.0010480 | $0.0008400 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0011130 | $0.0010000 | $0.0011130 | $0.0010000 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0012160 | $0.0012160 | $0.0006080 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0010850 | $0.0013050 | $0.0010830 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0011110 | $0.0014150 | $0.0011100 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0010420 | $0.0013300 | $0.0010420 |
| 2024-06-30 | $0.0008790 | $0.0009340 | $0.0014850 | $0.0008790 |
| 2024-07-01 | $0.0012540 | $0.0006280 | $0.0012570 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0012410 | $0.0012410 | $0.0000310 |
| 2024-07-03 | $0.0012410 | $0.0006020 | $0.0012030 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0003910 | $0.0005590 | $0.0002790 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0005860 | $0.0006510 | $0.0004560 |
| 2024-07-17 | $0.0005860 | $0.0006410 | $0.0006410 | $0.0005770 |
| 2024-07-18 | $0.0006410 | $0.0006210 | $0.0006410 | $0.0006210 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005580 | $0.0005760 | $0.0005570 |
Description
Nxt Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Technologie
Nxt Crypto Technology
Sorry, detailed technology about Nxt is not currently available
Eigenschaften
Nxt Crypto Features
Sorry, detailed features about Nxt is not currently available
ICO Status
Nxt ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2013-09-28
Endtermin
2013-11-18
Fundraising (BTC)
21 BTC
Fundraising (USD)
6000
Startpreis (USD)
0.000006
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Nxt News
Verbunden Coins
Holen Sie sich Crypto Newsletter