PLA Coin Values PLA
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktiePlair Crypto Coin Rank 1053
Webseite
Weißes Papier
r/Plair
19,858,508,800 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Plair
Plair valuesUSD Preis $ 0.0000
$ 0.0000
Plair BTC Preis 0.00000000
0.00000000
Plair 24h Vol $ 13,505
$ 13,505
Plair Marktkapitalisierung $ 722,026
$ 722,026
24h Vol
1 BTC 1 H
2.91 %
24 H
16.44 %
7 d
5 %
Heute Plair Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 19,858,508,800 PLA sind derzeit auf dem Markt im Umlauf. Plair Die Preise erfahren derzeit eine Änderung von 16.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Plair wurde gehandelt Krypto-Austausch. Erhalten Plair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PLA Diagramme
Plair Preis Diagramme
PLA Hoch / Niedrig Preis Chart
Plair Preis Hoch / Niedrig Preis Chart
Historische Daten
Plair Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1885000 | $0.1882000 | $0.1909000 | $0.1866000 |
| 2023-05-21 | $0.1892000 | $0.1841000 | $0.1924000 | $0.1841000 |
| 2023-05-22 | $0.1841000 | $0.1818000 | $0.1841000 | $0.1781000 |
| 2023-05-23 | $0.1818000 | $0.1829000 | $0.1847000 | $0.1808000 |
| 2023-05-24 | $0.1829000 | $0.1740000 | $0.1843000 | $0.1716000 |
| 2023-05-25 | $0.1740000 | $0.1739000 | $0.1747000 | $0.1697000 |
| 2023-05-26 | $0.1739000 | $0.1745000 | $0.1759000 | $0.1722000 |
| 2023-05-27 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1737000 |
| 2023-05-28 | $0.1760000 | $0.1814000 | $0.1824000 | $0.1756000 |
| 2023-05-29 | $0.1814000 | $0.1787000 | $0.1823000 | $0.1786000 |
| 2023-05-30 | $0.1787000 | $0.1784000 | $0.1797000 | $0.1780000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-06-01 | $0.1733000 | $0.1716000 | $0.1733000 | $0.1686000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-05 | $0.1786000 | $0.1776000 | $0.1786000 | $0.1776000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-07 | $0.1665000 | $0.1591000 | $0.1665000 | $0.1590000 |
| 2023-06-08 | $0.1591000 | $0.1604000 | $0.1618000 | $0.1564000 |
| 2023-06-09 | $0.1604000 | $0.1603000 | $0.1624000 | $0.1584000 |
| 2023-06-10 | $0.1603000 | $0.1357000 | $0.1603000 | $0.1303000 |
| 2023-06-11 | $0.1362000 | $0.1348000 | $0.1366000 | $0.1338000 |
| 2023-06-12 | $0.1369000 | $0.1371000 | $0.1379000 | $0.1336000 |
| 2023-06-13 | $0.1371000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-06-14 | $0.1365000 | $0.1369000 | $0.1372000 | $0.1365000 |
| 2023-06-30 | $0.1479000 | $0.1530000 | $0.1562000 | $0.1460000 |
| 2023-07-01 | $0.1530000 | $0.1680000 | $0.1842000 | $0.1527000 |
| 2023-07-02 | $0.1680000 | $0.1608000 | $0.1680000 | $0.1551000 |
| 2023-07-03 | $0.1608000 | $0.1621000 | $0.1624000 | $0.1593000 |
| 2023-07-04 | $0.1621000 | $0.1620000 | $0.1627000 | $0.1597000 |
| 2023-07-05 | $0.1620000 | $0.1570000 | $0.1645000 | $0.1562000 |
| 2023-07-06 | $0.1570000 | $0.1504000 | $0.1598000 | $0.1504000 |
| 2023-07-07 | $0.1504000 | $0.1527000 | $0.1534000 | $0.1480000 |
| 2023-07-08 | $0.1527000 | $0.1504000 | $0.3917000 | $0.1495000 |
| 2023-07-09 | $0.1504000 | $0.1524000 | $0.1553000 | $0.1504000 |
| 2023-07-10 | $0.1524000 | $0.1568000 | $0.1629000 | $0.1498000 |
| 2023-07-11 | $0.1568000 | $0.1573000 | $0.1580000 | $0.1568000 |
| 2023-07-12 | $0.1747000 | $0.1722000 | $0.1965000 | $0.1651000 |
| 2023-07-13 | $0.1722000 | $0.1752000 | $0.1839000 | $0.1691000 |
| 2023-07-14 | $0.1752000 | $0.1729000 | $0.1819000 | $0.1695000 |
| 2023-07-15 | $0.1729000 | $0.1764000 | $0.1800000 | $0.1704000 |
| 2023-07-16 | $0.1764000 | $0.1818000 | $0.1886000 | $0.1730000 |
| 2023-07-17 | $0.1818000 | $0.1767000 | $0.1818000 | $0.1634000 |
| 2023-07-18 | $0.1767000 | $0.1708000 | $0.1767000 | $0.1682000 |
| 2023-07-19 | $0.1708000 | $0.1718000 | $0.1762000 | $0.1700000 |
| 2023-07-20 | $0.1718000 | $0.1693000 | $0.1733000 | $0.1671000 |
| 2023-07-21 | $0.1693000 | $0.1702000 | $0.1708000 | $0.1671000 |
| 2023-07-22 | $0.1702000 | $0.1701000 | $0.1727000 | $0.1695000 |
| 2023-07-23 | $0.1701000 | $0.1945000 | $0.2071000 | $0.1700000 |
| 2023-07-24 | $0.1945000 | $0.1774000 | $0.1970000 | $0.1722000 |
| 2023-07-25 | $0.1774000 | $0.1732000 | $0.1776000 | $0.1700000 |
| 2023-07-26 | $0.1732000 | $0.1728000 | $0.1748000 | $0.1684000 |
| 2023-07-27 | $0.1728000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-07-31 | $0.1776000 | $0.1787000 | $0.1878000 | $0.1760000 |
| 2023-08-01 | $0.1787000 | $0.1775000 | $0.1824000 | $0.1711000 |
| 2023-08-02 | $0.1775000 | $0.1707000 | $0.1788000 | $0.1704000 |
| 2023-08-03 | $0.1707000 | $0.1709000 | $0.1720000 | $0.1679000 |
| 2023-08-04 | $0.1709000 | $0.1688000 | $0.1709000 | $0.1676000 |
| 2023-08-05 | $0.1688000 | $0.1852000 | $0.1852000 | $0.1688000 |
| 2023-08-06 | $0.1852000 | $0.1744000 | $0.1853000 | $0.1737000 |
| 2023-08-07 | $0.1744000 | $0.1724000 | $0.1744000 | $0.1681000 |
| 2023-08-08 | $0.1724000 | $0.1775000 | $0.2109000 | $0.1700000 |
| 2023-08-09 | $0.1775000 | $0.1790000 | $0.1852000 | $0.1725000 |
| 2023-08-10 | $0.1790000 | $0.1840000 | $0.1876000 | $0.1766000 |
| 2023-08-11 | $0.1840000 | $0.1871000 | $0.1952000 | $0.1833000 |
| 2023-08-12 | $0.1871000 | $0.1851000 | $0.1871000 | $0.1823000 |
| 2023-08-13 | $0.1851000 | $0.1798000 | $0.1851000 | $0.1780000 |
| 2023-08-14 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-08-15 | $0.1880000 | $0.1801000 | $0.1971000 | $0.1800000 |
| 2023-08-16 | $0.1801000 | $0.1802000 | $0.1805000 | $0.1799000 |
| 2023-08-31 | $0.1558000 | $0.1454000 | $0.1558000 | $0.1441000 |
| 2023-09-01 | $0.1454000 | $0.1414000 | $0.1462000 | $0.1400000 |
| 2023-09-02 | $0.1414000 | $0.1426000 | $0.1428000 | $0.1392000 |
| 2023-09-03 | $0.1426000 | $0.1433000 | $0.1444000 | $0.1418000 |
| 2023-09-04 | $0.1433000 | $0.1443000 | $0.1463000 | $0.1406000 |
| 2023-09-05 | $0.1443000 | $0.1437000 | $0.1443000 | $0.1406000 |
| 2023-09-06 | $0.1437000 | $0.1466000 | $0.1513000 | $0.1430000 |
| 2023-09-07 | $0.1466000 | $0.1483000 | $0.1497000 | $0.1455000 |
| 2023-09-08 | $0.1483000 | $0.1473000 | $0.1492000 | $0.1462000 |
| 2023-09-09 | $0.1473000 | $0.1467000 | $0.1474000 | $0.1456000 |
| 2023-09-10 | $0.1467000 | $0.1422000 | $0.1467000 | $0.1400000 |
| 2023-09-11 | $0.1422000 | $0.1357000 | $0.1435000 | $0.1342000 |
| 2023-09-12 | $0.1357000 | $0.1405000 | $0.1406000 | $0.1354000 |
| 2023-09-13 | $0.1400000 | $0.1400000 | $0.1404000 | $0.1395000 |
| 2023-09-14 | $0.1422000 | $0.1456000 | $0.1459000 | $0.1422000 |
| 2023-09-15 | $0.1456000 | $0.1495000 | $0.1520000 | $0.1452000 |
| 2023-09-16 | $0.1495000 | $0.1494000 | $0.1521000 | $0.1486000 |
| 2023-09-17 | $0.1496000 | $0.1495000 | $0.1496000 | $0.1495000 |
| 2023-09-30 | $0.1506000 | $0.1543000 | $0.1555000 | $0.1505000 |
| 2023-10-01 | $0.1543000 | $0.1574000 | $0.1578000 | $0.1528000 |
| 2023-10-02 | $0.1574000 | $0.1510000 | $0.1574000 | $0.1510000 |
| 2023-10-03 | $0.1510000 | $0.1559000 | $0.1678000 | $0.1506000 |
| 2023-10-04 | $0.1559000 | $0.1529000 | $0.1563000 | $0.1500000 |
| 2023-10-05 | $0.1529000 | $0.1505000 | $0.1531000 | $0.1498000 |
| 2023-10-06 | $0.1505000 | $0.1529000 | $0.1534000 | $0.1485000 |
| 2023-10-07 | $0.1536000 | $0.1527000 | $0.1537000 | $0.1525000 |
| 2023-10-08 | $0.1542000 | $0.1568000 | $0.1576000 | $0.1514000 |
| 2023-10-09 | $0.1568000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2023-10-10 | $0.1520000 | $0.1482000 | $0.1526000 | $0.1471000 |
| 2023-10-11 | $0.1482000 | $0.1452000 | $0.1486000 | $0.1429000 |
| 2023-10-12 | $0.1452000 | $0.1450000 | $0.1458000 | $0.1436000 |
| 2023-10-13 | $0.1450000 | $0.1461000 | $0.1473000 | $0.1447000 |
| 2023-10-14 | $0.1461000 | $0.1480000 | $0.1496000 | $0.1461000 |
| 2023-10-15 | $0.1480000 | $0.1527000 | $0.1547000 | $0.1473000 |
| 2023-10-16 | $0.1527000 | $0.1522000 | $0.1528000 | $0.1520000 |
| 2023-10-31 | $0.1887000 | $0.1848000 | $0.1925000 | $0.1765000 |
| 2023-11-01 | $0.1848000 | $0.1857000 | $0.1861000 | $0.1772000 |
| 2023-11-02 | $0.1857000 | $0.1947000 | $0.2122000 | $0.1848000 |
| 2023-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1867000 |
| 2023-11-04 | $0.1947000 | $0.2058000 | $0.2073000 | $0.1940000 |
| 2023-11-05 | $0.2058000 | $0.2039000 | $0.2058000 | $0.1977000 |
| 2023-11-06 | $0.2039000 | $0.2046000 | $0.2055000 | $0.1983000 |
| 2023-11-07 | $0.2046000 | $0.2010000 | $0.2046000 | $0.1968000 |
| 2023-11-08 | $0.2010000 | $0.2079000 | $0.2082000 | $0.2005000 |
| 2023-11-09 | $0.2079000 | $0.2066000 | $0.2149000 | $0.1975000 |
| 2023-11-10 | $0.2066000 | $0.2117000 | $0.2118000 | $0.2030000 |
| 2023-11-11 | $0.2117000 | $0.2119000 | $0.2144000 | $0.2032000 |
| 2023-11-12 | $0.2119000 | $0.2138000 | $0.2169000 | $0.2060000 |
| 2023-11-13 | $0.2138000 | $0.2111000 | $0.2165000 | $0.2082000 |
| 2023-11-14 | $0.2111000 | $0.2064000 | $0.2111000 | $0.2064000 |
| 2023-11-30 | $0.2061000 | $0.2095000 | $0.2158000 | $0.2061000 |
| 2023-12-01 | $0.2095000 | $0.2115000 | $0.2120000 | $0.2067000 |
| 2023-12-02 | $0.2115000 | $0.2116000 | $0.2139000 | $0.2092000 |
| 2023-12-03 | $0.2116000 | $0.2109000 | $0.2128000 | $0.2076000 |
| 2023-12-04 | $0.2109000 | $0.2120000 | $0.2244000 | $0.2084000 |
| 2023-12-05 | $0.2120000 | $0.2146000 | $0.2164000 | $0.2113000 |
| 2023-12-06 | $0.2146000 | $0.2170000 | $0.2233000 | $0.2098000 |
| 2023-12-07 | $0.2170000 | $0.2246000 | $0.2316000 | $0.2170000 |
| 2023-12-08 | $0.2246000 | $0.2301000 | $0.2320000 | $0.2211000 |
| 2023-12-09 | $0.2301000 | $0.2306000 | $0.2361000 | $0.2273000 |
| 2023-12-10 | $0.2306000 | $0.2285000 | $0.2339000 | $0.2238000 |
| 2023-12-11 | $0.2285000 | $0.2098000 | $0.2285000 | $0.2062000 |
| 2023-12-12 | $0.2098000 | $0.2112000 | $0.2150000 | $0.2071000 |
| 2023-12-13 | $0.2112000 | $0.2147000 | $0.2156000 | $0.2029000 |
| 2023-12-14 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2132000 |
| 2023-12-15 | $0.2177000 | $0.2178000 | $0.2188000 | $0.2169000 |
| 2023-12-31 | $0.2134000 | $0.2123000 | $0.2179000 | $0.2115000 |
| 2024-01-01 | $0.2123000 | $0.2184000 | $0.2270000 | $0.2118000 |
| 2024-01-02 | $0.2184000 | $0.2218000 | $0.2284000 | $0.2184000 |
| 2024-01-03 | $0.2218000 | $0.2069000 | $0.2258000 | $0.1951000 |
| 2024-01-04 | $0.2069000 | $0.2081000 | $0.2097000 | $0.2022000 |
| 2024-01-05 | $0.2081000 | $0.2045000 | $0.2081000 | $0.1981000 |
| 2024-01-06 | $0.2045000 | $0.2191000 | $0.2295000 | $0.1999000 |
| 2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
| 2024-01-08 | $0.2025000 | $0.2063000 | $0.2075000 | $0.1846000 |
| 2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
| 2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
| 2024-01-11 | $0.2028000 | $0.2071000 | $0.2108000 | $0.2011000 |
| 2024-01-12 | $0.2071000 | $0.1977000 | $0.2072000 | $0.1945000 |
| 2024-01-13 | $0.1977000 | $0.2001000 | $0.2020000 | $0.1952000 |
| 2024-01-14 | $0.2003000 | $0.1998000 | $0.2006000 | $0.1992000 |
| 2024-01-31 | $0.1851000 | $0.1794000 | $0.1852000 | $0.1787000 |
| 2024-02-01 | $0.1794000 | $0.1799000 | $0.1809000 | $0.1771000 |
| 2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
| 2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
| 2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
| 2024-02-05 | $0.1738000 | $0.1738000 | $0.1763000 | $0.1709000 |
| 2024-02-06 | $0.1738000 | $0.1742000 | $0.1746000 | $0.1723000 |
| 2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
| 2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
| 2024-02-09 | $0.1776000 | $0.1609000 | $0.1851000 | $0.1351000 |
| 2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
| 2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
| 2024-02-12 | $0.1525000 | $0.1535000 | $0.1570000 | $0.1463000 |
| 2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
| 2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
| 2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
| 2024-02-16 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1608000 |
| 2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
| 2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
| 2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
| 2024-03-03 | $0.2476000 | $0.2377000 | $0.2474000 | $0.2371000 |
| 2024-03-04 | $0.2377000 | $0.2271000 | $0.2420000 | $0.2271000 |
| 2024-03-05 | $0.2271000 | $0.1878000 | $0.2371000 | $0.1809000 |
| 2024-03-06 | $0.1878000 | $0.2050000 | $0.3203000 | $0.1811000 |
| 2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
| 2024-03-08 | $0.2189000 | $0.2228000 | $0.2444000 | $0.2054000 |
| 2024-03-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
| 2024-03-11 | $0.2471000 | $0.2249000 | $0.2470000 | $0.1900000 |
| 2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
| 2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
| 2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
| 2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
| 2024-03-17 | $0.1399000 | $0.1327000 | $0.1399000 | $0.1326000 |
| 2024-03-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-05-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-06-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-07-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-09 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-13 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-14 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-08-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
Description
Plair Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Technologie
Plair Crypto Technology
Sorry, detailed technology about Plair is not currently available
Eigenschaften
Plair Crypto Features
Sorry, detailed features about Plair is not currently available
ICO Status
Plair ICO Details
ICO Status
Ongoing
Token-Angebot
50000000000
Anfangsdatum
2018-11-21
Endtermin
2018-11-28
Fundraising (BTC)
20,000,000 USD
Fundraising (USD)
20000000
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Australia
Rechtsberater
N/A
Weißes Papier
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Verbunden Coins
Holen Sie sich Crypto Newsletter