POLIS Coin Values POLIS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2857
Märkte: 100446
Marktkapitalisierung
24h Vol
2857
Kryptowährungen60.22%
Bitcoin AktiePolis Crypto Coin Rank 444
Webseite
9,831,891 POLIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polis
Polis valuesUSD Preis $ 0.7894
$ 0.7894
Polis BTC Preis 0.00008533
0.00008533
Polis 24h Vol $ 15,598
$ 15,598
Polis Marktkapitalisierung $ 7,761,339
$ 7,761,339
24h Vol
2 BTC 1 H
1.65 %
24 H
2.41 %
7 d
3.09 %
Heute Polis Preis in US-Dollar ist derzeit
0.7894
USD, und wenn in konvertiert Bitcoin ist
0.00008533
BTC. Insgesamt 9,831,891 POLIS sind derzeit auf dem Markt im Umlauf. Polis Die Preise erfahren derzeit eine Änderung von 2.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Polis wurde gehandelt Krypto-Austausch. Erhalten Polis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Polis
Symbol
POLIS
Algorithmus
X11
BTC Preis
0.00008533 BTC
BTC Markt
839 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
9,831,891 POLIS
1h
1.65 %
24h
2.41 %
7d
3.09 %
Reddit
N/A
Webseite
Share Polis Price
POLIS Diagramme
Polis Preis Diagramme
POLIS Hoch / Niedrig Preis Chart
Polis Preis Hoch / Niedrig Preis Chart
Historische Daten
Polis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1555000 | $0.1535000 | $0.1610000 | $0.1471000 |
| 2023-05-21 | $0.1535000 | $0.1491000 | $0.1557000 | $0.1463000 |
| 2023-05-22 | $0.1491000 | $0.1470000 | $0.1548000 | $0.1399000 |
| 2023-05-23 | $0.1470000 | $0.1489000 | $0.1552000 | $0.1464000 |
| 2023-05-24 | $0.1489000 | $0.1479000 | $0.1552000 | $0.1412000 |
| 2023-05-25 | $0.1479000 | $0.1487000 | $0.1517000 | $0.1408000 |
| 2023-05-26 | $0.1487000 | $0.1615000 | $0.1929000 | $0.1431000 |
| 2023-05-27 | $0.1615000 | $0.1558000 | $0.1688000 | $0.1531000 |
| 2023-05-28 | $0.1558000 | $0.1590000 | $0.1602000 | $0.1452000 |
| 2023-05-29 | $0.1590000 | $0.1584000 | $0.1652000 | $0.1523000 |
| 2023-05-30 | $0.1584000 | $0.1582000 | $0.1652000 | $0.1546000 |
| 2023-05-31 | $0.1582000 | $0.1560000 | $0.1698000 | $0.1494000 |
| 2023-06-01 | $0.1560000 | $0.1577000 | $0.1627000 | $0.1526000 |
| 2023-06-02 | $0.1577000 | $0.1659000 | $0.1710000 | $0.1577000 |
| 2023-06-03 | $0.1659000 | $0.1858000 | $0.2311000 | $0.1650000 |
| 2023-06-04 | $0.1858000 | $0.1822000 | $0.2039000 | $0.1636000 |
| 2023-06-05 | $0.1822000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-06-06 | $0.1740000 | $0.1700000 | $0.1817000 | $0.1600000 |
| 2023-06-07 | $0.1700000 | $0.1619000 | $0.1799000 | $0.1580000 |
| 2023-06-08 | $0.1619000 | $0.1668000 | $0.1738000 | $0.1590000 |
| 2023-06-09 | $0.1668000 | $0.1869000 | $0.2076000 | $0.1666000 |
| 2023-06-10 | $0.1869000 | $0.1687000 | $0.1869000 | $0.1564000 |
| 2023-06-11 | $0.1687000 | $0.1691000 | $0.1691000 | $0.1687000 |
| 2023-06-12 | $0.1730000 | $0.1700000 | $0.1787000 | $0.1688000 |
| 2023-06-13 | $0.1700000 | $0.1630000 | $0.1708000 | $0.1613000 |
| 2023-06-14 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-06-30 | $0.1398000 | $0.1401000 | $0.1616000 | $0.1231000 |
| 2023-07-01 | $0.1401000 | $0.1347000 | $0.1458000 | $0.1322000 |
| 2023-07-02 | $0.1347000 | $0.1367000 | $0.1429000 | $0.1250000 |
| 2023-07-03 | $0.1367000 | $0.1350000 | $0.1438000 | $0.1338000 |
| 2023-07-04 | $0.1350000 | $0.1304000 | $0.1456000 | $0.1302000 |
| 2023-07-05 | $0.1304000 | $0.1383000 | $0.1395000 | $0.1271000 |
| 2023-07-06 | $0.1383000 | $0.1407000 | $0.1510000 | $0.1322000 |
| 2023-07-07 | $0.1407000 | $0.1411000 | $0.1483000 | $0.1365000 |
| 2023-07-08 | $0.1411000 | $0.1369000 | $0.1437000 | $0.1344000 |
| 2023-07-09 | $0.1369000 | $0.1318000 | $0.1420000 | $0.1284000 |
| 2023-07-10 | $0.1318000 | $0.1319000 | $0.1410000 | $0.1250000 |
| 2023-07-11 | $0.1319000 | $0.1313000 | $0.1319000 | $0.1313000 |
| 2023-07-12 | $0.1230000 | $0.1211000 | $0.1289000 | $0.1191000 |
| 2023-07-13 | $0.1211000 | $0.1329000 | $0.1353000 | $0.1184000 |
| 2023-07-14 | $0.1329000 | $0.1290000 | $0.1407000 | $0.1224000 |
| 2023-07-15 | $0.1290000 | $0.1280000 | $0.1409000 | $0.1270000 |
| 2023-07-16 | $0.1280000 | $0.1260000 | $0.1569000 | $0.1260000 |
| 2023-07-17 | $0.1260000 | $0.1205000 | $0.1300000 | $0.1170000 |
| 2023-07-18 | $0.1205000 | $0.1151000 | $0.1256000 | $0.1151000 |
| 2023-07-19 | $0.1151000 | $0.1241000 | $0.1289000 | $0.1151000 |
| 2023-07-20 | $0.1241000 | $0.1209000 | $0.1289000 | $0.1182000 |
| 2023-07-21 | $0.1209000 | $0.1142000 | $0.1240000 | $0.1130000 |
| 2023-07-22 | $0.1142000 | $0.1130000 | $0.1180000 | $0.1081000 |
| 2023-07-23 | $0.1130000 | $0.1135000 | $0.1190000 | $0.1110000 |
| 2023-07-24 | $0.1135000 | $0.0960 | $0.1159000 | $0.0960 |
| 2023-07-25 | $0.0960 | $0.0979 | $0.1050000 | $0.0841 |
| 2023-07-26 | $0.0979 | $0.0909 | $0.1019000 | $0.0860 |
| 2023-07-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2023-07-31 | $0.1001000 | $0.1015000 | $0.1088000 | $0.0964 |
| 2023-08-01 | $0.1015000 | $0.1034000 | $0.1049000 | $0.0954 |
| 2023-08-02 | $0.1034000 | $0.1069000 | $0.1069000 | $0.0982 |
| 2023-08-03 | $0.1069000 | $0.1180000 | $0.1388000 | $0.0971 |
| 2023-08-04 | $0.1180000 | $0.1140000 | $0.1203000 | $0.1091000 |
| 2023-08-05 | $0.1140000 | $0.1329000 | $0.1386000 | $0.1101000 |
| 2023-08-06 | $0.1329000 | $0.1290000 | $0.1458000 | $0.1270000 |
| 2023-08-07 | $0.1290000 | $0.1238000 | $0.1335000 | $0.1201000 |
| 2023-08-08 | $0.1238000 | $0.1256000 | $0.1313000 | $0.1181000 |
| 2023-08-09 | $0.1256000 | $0.1240000 | $0.1305000 | $0.1191000 |
| 2023-08-10 | $0.1240000 | $0.1293000 | $0.1294000 | $0.1111000 |
| 2023-08-11 | $0.1293000 | $0.1351000 | $0.1351000 | $0.1205000 |
| 2023-08-12 | $0.1351000 | $0.1540000 | $0.1704000 | $0.1330000 |
| 2023-08-13 | $0.1540000 | $0.1510000 | $0.1695000 | $0.1411000 |
| 2023-08-14 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-08-15 | $0.1649000 | $0.1661000 | $0.1938000 | $0.1560000 |
| 2023-08-16 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-08-31 | $0.1182000 | $0.1111000 | $0.1203000 | $0.1093000 |
| 2023-09-01 | $0.1111000 | $0.1109000 | $0.1164000 | $0.1065000 |
| 2023-09-02 | $0.1109000 | $0.1150000 | $0.1207000 | $0.1108000 |
| 2023-09-03 | $0.1150000 | $0.1121000 | $0.1190000 | $0.1051000 |
| 2023-09-04 | $0.1121000 | $0.1108000 | $0.1159000 | $0.1070000 |
| 2023-09-05 | $0.1108000 | $0.1058000 | $0.1130000 | $0.1030000 |
| 2023-09-06 | $0.1058000 | $0.1089000 | $0.1090000 | $0.1011000 |
| 2023-09-07 | $0.1089000 | $0.1093000 | $0.1130000 | $0.1031000 |
| 2023-09-08 | $0.1093000 | $0.1210000 | $0.1245000 | $0.1090000 |
| 2023-09-09 | $0.1210000 | $0.1140000 | $0.1213000 | $0.1140000 |
| 2023-09-10 | $0.1140000 | $0.1228000 | $0.1289000 | $0.1140000 |
| 2023-09-11 | $0.1228000 | $0.1179000 | $0.1299000 | $0.1111000 |
| 2023-09-12 | $0.1179000 | $0.1139000 | $0.1228000 | $0.1100000 |
| 2023-09-13 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1139000 |
| 2023-09-14 | $0.1188000 | $0.1179000 | $0.1198000 | $0.1145000 |
| 2023-09-15 | $0.1179000 | $0.1223000 | $0.1243000 | $0.1162000 |
| 2023-09-16 | $0.1223000 | $0.1410000 | $0.1576000 | $0.1223000 |
| 2023-09-17 | $0.1410000 | $0.1400000 | $0.1458000 | $0.1400000 |
| 2023-09-30 | $0.1310000 | $0.1250000 | $0.1310000 | $0.1240000 |
| 2023-10-01 | $0.1250000 | $0.1259000 | $0.1270000 | $0.1159000 |
| 2023-10-02 | $0.1259000 | $0.1210000 | $0.1310000 | $0.1201000 |
| 2023-10-03 | $0.1210000 | $0.1220000 | $0.1309000 | $0.1200000 |
| 2023-10-04 | $0.1220000 | $0.1209000 | $0.1280000 | $0.1194000 |
| 2023-10-05 | $0.1209000 | $0.1210000 | $0.1290000 | $0.1200000 |
| 2023-10-06 | $0.1210000 | $0.1270000 | $0.1330000 | $0.1150000 |
| 2023-10-07 | $0.1270000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2023-10-08 | $0.1250000 | $0.1230000 | $0.1350000 | $0.1130000 |
| 2023-10-09 | $0.1230000 | $0.1190000 | $0.1290000 | $0.1150000 |
| 2023-10-10 | $0.1190000 | $0.1240000 | $0.1300000 | $0.1190000 |
| 2023-10-11 | $0.1240000 | $0.1220000 | $0.1290000 | $0.1180000 |
| 2023-10-12 | $0.1220000 | $0.1170000 | $0.1220000 | $0.1130000 |
| 2023-10-13 | $0.1170000 | $0.1210000 | $0.1250000 | $0.1160000 |
| 2023-10-14 | $0.1210000 | $0.1240000 | $0.1370000 | $0.1200000 |
| 2023-10-15 | $0.1240000 | $0.1250000 | $0.1260000 | $0.1230000 |
| 2023-10-16 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-10-31 | $0.2210000 | $0.2220000 | $0.2900000 | $0.2060000 |
| 2023-11-01 | $0.2220000 | $0.2700000 | $0.2890000 | $0.2060000 |
| 2023-11-02 | $0.2700000 | $0.2870000 | $0.3770000 | $0.2480000 |
| 2023-11-03 | $0.2870000 | $0.2510000 | $0.2910000 | $0.2420000 |
| 2023-11-04 | $0.2510000 | $0.2700000 | $0.3070000 | $0.2510000 |
| 2023-11-05 | $0.2700000 | $0.2580000 | $0.2740000 | $0.2450000 |
| 2023-11-06 | $0.2580000 | $0.2600000 | $0.2730000 | $0.2510000 |
| 2023-11-07 | $0.2600000 | $0.2580000 | $0.2960000 | $0.2450000 |
| 2023-11-08 | $0.2580000 | $0.2590000 | $0.2760000 | $0.2450000 |
| 2023-11-09 | $0.2590000 | $0.3130000 | $0.3340000 | $0.2550000 |
| 2023-11-10 | $0.3130000 | $0.3560000 | $0.4600000 | $0.3130000 |
| 2023-11-11 | $0.3560000 | $0.3460000 | $0.3980000 | $0.3390000 |
| 2023-11-12 | $0.3460000 | $0.3260000 | $0.3630000 | $0.3250000 |
| 2023-11-13 | $0.3260000 | $0.3010000 | $0.3400000 | $0.2870000 |
| 2023-11-14 | $0.3010000 | $0.2950000 | $0.3010000 | $0.2860000 |
| 2023-11-30 | $0.4610000 | $0.5330000 | $0.5830000 | $0.4440000 |
| 2023-12-01 | $0.5330000 | $0.6120000 | $0.6510000 | $0.5280000 |
| 2023-12-02 | $0.6120000 | $0.5840000 | $0.7000000 | $0.5640000 |
| 2023-12-03 | $0.5840000 | $0.5900000 | $0.6020000 | $0.4880000 |
| 2023-12-04 | $0.5900000 | $0.6030000 | $0.6500000 | $0.4990000 |
| 2023-12-05 | $0.6030000 | $0.5840000 | $0.6150000 | $0.5100000 |
| 2023-12-06 | $0.5840000 | $0.5330000 | $0.5940000 | $0.5150000 |
| 2023-12-07 | $0.5330000 | $0.5990000 | $0.6440000 | $0.4750000 |
| 2023-12-08 | $0.5990000 | $0.6180000 | $0.7000000 | $0.5840000 |
| 2023-12-09 | $0.6180000 | $0.6500000 | $0.7640000 | $0.5860000 |
| 2023-12-10 | $0.6500000 | $0.6700000 | $0.7100000 | $0.6370000 |
| 2023-12-11 | $0.6700000 | $0.6100000 | $0.6970000 | $0.5900000 |
| 2023-12-12 | $0.6100000 | $0.5570000 | $0.6300000 | $0.5350000 |
| 2023-12-13 | $0.5570000 | $0.5820000 | $0.6110000 | $0.5110000 |
| 2023-12-14 | $0.5820000 | $0.5730000 | $0.6160000 | $0.5130000 |
| 2023-12-15 | $0.5730000 | $0.5730000 | $0.5740000 | $0.5730000 |
| 2023-12-31 | $0.4130000 | $0.4130000 | $0.4420000 | $0.4080000 |
| 2024-01-01 | $0.4130000 | $0.4490000 | $0.4510000 | $0.4100000 |
| 2024-01-02 | $0.4490000 | $0.4360000 | $0.5000000 | $0.4290000 |
| 2024-01-03 | $0.4360000 | $0.4320000 | $0.4500000 | $0.3940000 |
| 2024-01-04 | $0.4320000 | $0.4220000 | $0.4520000 | $0.4110000 |
| 2024-01-05 | $0.4220000 | $0.4150000 | $0.4370000 | $0.4000000 |
| 2024-01-06 | $0.4150000 | $0.4030000 | $0.4200000 | $0.3910000 |
| 2024-01-07 | $0.4030000 | $0.3900000 | $0.4170000 | $0.3760000 |
| 2024-01-08 | $0.3900000 | $0.4130000 | $0.4320000 | $0.3710000 |
| 2024-01-09 | $0.4130000 | $0.4040000 | $0.4210000 | $0.4000000 |
| 2024-01-10 | $0.4040000 | $0.4270000 | $0.4510000 | $0.3860000 |
| 2024-01-11 | $0.4270000 | $0.4120000 | $0.4480000 | $0.4060000 |
| 2024-01-12 | $0.4120000 | $0.3680000 | $0.4120000 | $0.3630000 |
| 2024-01-13 | $0.3680000 | $0.3810000 | $0.3930000 | $0.3440000 |
| 2024-01-14 | $0.3810000 | $0.3810000 | $0.3820000 | $0.3810000 |
| 2024-01-31 | $0.3490000 | $0.3260000 | $0.3510000 | $0.3130000 |
| 2024-02-01 | $0.3260000 | $0.3190000 | $0.3350000 | $0.3000000 |
| 2024-02-02 | $0.3190000 | $0.3270000 | $0.3290000 | $0.3150000 |
| 2024-02-03 | $0.3270000 | $0.3240000 | $0.3350000 | $0.3180000 |
| 2024-02-04 | $0.3240000 | $0.3270000 | $0.3360000 | $0.3080000 |
| 2024-02-05 | $0.3270000 | $0.3260000 | $0.3360000 | $0.3150000 |
| 2024-02-06 | $0.3260000 | $0.3420000 | $0.3510000 | $0.3200000 |
| 2024-02-07 | $0.3420000 | $0.3460000 | $0.3550000 | $0.3300000 |
| 2024-02-08 | $0.3460000 | $0.3450000 | $0.3980000 | $0.3390000 |
| 2024-02-09 | $0.3450000 | $0.3500000 | $0.3730000 | $0.3200000 |
| 2024-02-10 | $0.3500000 | $0.3920000 | $0.4350000 | $0.3480000 |
| 2024-02-11 | $0.3920000 | $0.3900000 | $0.4100000 | $0.3840000 |
| 2024-02-12 | $0.3900000 | $0.4280000 | $0.4950000 | $0.3840000 |
| 2024-02-13 | $0.4280000 | $0.4510000 | $0.4750000 | $0.4100000 |
| 2024-02-14 | $0.4510000 | $0.4910000 | $0.5210000 | $0.4350000 |
| 2024-02-15 | $0.4910000 | $0.4670000 | $0.5800000 | $0.4410000 |
| 2024-02-16 | $0.4670000 | $0.4650000 | $0.4670000 | $0.4650000 |
| 2024-02-29 | $0.4950000 | $0.4850000 | $0.5860000 | $0.4610000 |
| 2024-03-01 | $0.4850000 | $0.4960000 | $0.5110000 | $0.4680000 |
| 2024-03-02 | $0.4960000 | $0.5390000 | $0.5860000 | $0.4700000 |
| 2024-03-03 | $0.5390000 | $0.5070000 | $0.5830000 | $0.4810000 |
| 2024-03-04 | $0.5070000 | $0.4850000 | $0.5130000 | $0.4560000 |
| 2024-03-05 | $0.4850000 | $0.4350000 | $0.4950000 | $0.4200000 |
| 2024-03-06 | $0.4350000 | $0.4500000 | $0.4860000 | $0.4140000 |
| 2024-03-07 | $0.4500000 | $0.4070000 | $0.4700000 | $0.3910000 |
| 2024-03-08 | $0.4070000 | $0.4350000 | $0.4640000 | $0.3950000 |
| 2024-03-09 | $0.4350000 | $0.4340000 | $0.4350000 | $0.4340000 |
| 2024-03-10 | $0.4380000 | $0.4520000 | $0.4640000 | $0.4170000 |
| 2024-03-11 | $0.4520000 | $0.5970000 | $0.5990000 | $0.4360000 |
| 2024-03-12 | $0.5970000 | $0.5920000 | $0.9400000 | $0.5500000 |
| 2024-03-13 | $0.5920000 | $0.6380000 | $0.6550000 | $0.5650000 |
| 2024-03-14 | $0.6380000 | $0.5850000 | $0.6740000 | $0.5260000 |
| 2024-03-15 | $0.5850000 | $0.5730000 | $0.6370000 | $0.5570000 |
| 2024-03-16 | $0.5730000 | $0.5390000 | $0.7280000 | $0.5390000 |
| 2024-03-17 | $0.5390000 | $0.5860000 | $0.5870000 | $0.5070000 |
| 2024-03-18 | $0.5860000 | $0.5880000 | $0.5880000 | $0.5780000 |
| 2024-03-31 | $0.5010000 | $0.4920000 | $0.5150000 | $0.4700000 |
| 2024-04-01 | $0.4920000 | $0.4610000 | $0.4980000 | $0.4350000 |
| 2024-04-02 | $0.4610000 | $0.4130000 | $0.4610000 | $0.4040000 |
| 2024-04-03 | $0.4130000 | $0.3920000 | $0.4250000 | $0.3870000 |
| 2024-04-04 | $0.3920000 | $0.3890000 | $0.4050000 | $0.3840000 |
| 2024-04-05 | $0.3890000 | $0.3730000 | $0.4030000 | $0.3700000 |
| 2024-04-06 | $0.3730000 | $0.3870000 | $0.3920000 | $0.3610000 |
| 2024-04-07 | $0.3870000 | $0.3950000 | $0.4060000 | $0.3870000 |
| 2024-04-08 | $0.3950000 | $0.3960000 | $0.4250000 | $0.3850000 |
| 2024-04-09 | $0.3960000 | $0.3770000 | $0.4010000 | $0.3660000 |
| 2024-04-10 | $0.3770000 | $0.3800000 | $0.3860000 | $0.3650000 |
| 2024-04-11 | $0.3800000 | $0.3800000 | $0.3920000 | $0.3680000 |
| 2024-04-12 | $0.3800000 | $0.3370000 | $0.3890000 | $0.3230000 |
| 2024-04-13 | $0.3370000 | $0.3040000 | $0.3480000 | $0.2800000 |
| 2024-04-14 | $0.3040000 | $0.3250000 | $0.3260000 | $0.2890000 |
| 2024-04-15 | $0.3250000 | $0.3020000 | $0.3470000 | $0.3020000 |
| 2024-04-16 | $0.3020000 | $0.2970000 | $0.3030000 | $0.2750000 |
| 2024-04-17 | $0.2970000 | $0.2940000 | $0.2970000 | $0.2940000 |
| 2024-04-30 | $0.2290000 | $0.2170000 | $0.2300000 | $0.2070000 |
| 2024-05-01 | $0.2170000 | $0.2170000 | $0.2170000 | $0.2160000 |
| 2024-05-02 | $0.2310000 | $0.2290000 | $0.2410000 | $0.2200000 |
| 2024-05-03 | $0.2290000 | $0.2440000 | $0.2490000 | $0.2230000 |
| 2024-05-04 | $0.2440000 | $0.2470000 | $0.2500000 | $0.2260000 |
| 2024-05-05 | $0.2470000 | $0.2340000 | $0.2480000 | $0.2320000 |
| 2024-05-06 | $0.2340000 | $0.2410000 | $0.2570000 | $0.2280000 |
| 2024-05-07 | $0.2410000 | $0.2220000 | $0.2440000 | $0.2220000 |
| 2024-05-08 | $0.2220000 | $0.2160000 | $0.2300000 | $0.2100000 |
| 2024-05-09 | $0.2160000 | $0.2320000 | $0.2380000 | $0.2160000 |
| 2024-05-10 | $0.2320000 | $0.2180000 | $0.2370000 | $0.2160000 |
| 2024-05-11 | $0.2180000 | $0.2160000 | $0.2500000 | $0.2160000 |
| 2024-05-12 | $0.2160000 | $0.2210000 | $0.2330000 | $0.2160000 |
| 2024-05-13 | $0.2210000 | $0.2150000 | $0.2300000 | $0.2120000 |
| 2024-05-14 | $0.2150000 | $0.2030000 | $0.2170000 | $0.1970000 |
| 2024-05-15 | $0.2030000 | $0.2200000 | $0.2220000 | $0.2000000 |
| 2024-05-16 | $0.2200000 | $0.2170000 | $0.2410000 | $0.2160000 |
| 2024-05-17 | $0.2170000 | $0.2190000 | $0.2190000 | $0.2170000 |
| 2024-05-31 | $0.2100000 | $0.2110000 | $0.2150000 | $0.2010000 |
| 2024-06-01 | $0.2110000 | $0.2150000 | $0.2160000 | $0.2040000 |
| 2024-06-02 | $0.2150000 | $0.2030000 | $0.2150000 | $0.2000000 |
| 2024-06-03 | $0.2030000 | $0.2060000 | $0.2120000 | $0.2010000 |
| 2024-06-04 | $0.2060000 | $0.2110000 | $0.2150000 | $0.1990000 |
| 2024-06-05 | $0.2110000 | $0.2130000 | $0.2200000 | $0.2060000 |
| 2024-06-06 | $0.2130000 | $0.2030000 | $0.2130000 | $0.2000000 |
| 2024-06-07 | $0.2030000 | $0.2050000 | $0.2050000 | $0.2030000 |
| 2024-06-08 | $0.1910000 | $0.1820000 | $0.1920000 | $0.1770000 |
| 2024-06-09 | $0.1820000 | $0.1840000 | $0.1870000 | $0.1740000 |
| 2024-06-10 | $0.1840000 | $0.1740000 | $0.1860000 | $0.1730000 |
| 2024-06-11 | $0.1740000 | $0.1680000 | $0.1800000 | $0.1620000 |
| 2024-06-12 | $0.1680000 | $0.1670000 | $0.1800000 | $0.1670000 |
| 2024-06-13 | $0.1670000 | $0.1590000 | $0.1710000 | $0.1570000 |
| 2024-06-14 | $0.1590000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2024-06-15 | $0.1530000 | $0.1570000 | $0.1600000 | $0.1500000 |
| 2024-06-16 | $0.1570000 | $0.1550000 | $0.1610000 | $0.1540000 |
| 2024-06-17 | $0.1550000 | $0.1510000 | $0.1580000 | $0.1480000 |
| 2024-06-18 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-06-30 | $0.1610000 | $0.1610000 | $0.1630000 | $0.1540000 |
| 2024-07-01 | $0.1610000 | $0.1680000 | $0.1710000 | $0.1580000 |
| 2024-07-02 | $0.1680000 | $0.1720000 | $0.1770000 | $0.1650000 |
| 2024-07-03 | $0.1720000 | $0.1600000 | $0.1780000 | $0.1510000 |
| 2024-07-04 | $0.1600000 | $0.1440000 | $0.1600000 | $0.1430000 |
| 2024-07-05 | $0.1440000 | $0.1350000 | $0.1440000 | $0.1190000 |
| 2024-07-06 | $0.1350000 | $0.1450000 | $0.1500000 | $0.1320000 |
| 2024-07-07 | $0.1450000 | $0.1350000 | $0.1470000 | $0.1350000 |
| 2024-07-08 | $0.1350000 | $0.1370000 | $0.1400000 | $0.1310000 |
| 2024-07-09 | $0.1370000 | $0.1390000 | $0.1410000 | $0.1360000 |
| 2024-07-10 | $0.1390000 | $0.1330000 | $0.1460000 | $0.1330000 |
| 2024-07-11 | $0.1330000 | $0.1270000 | $0.1380000 | $0.1270000 |
| 2024-07-12 | $0.1270000 | $0.1270000 | $0.1280000 | $0.1270000 |
| 2024-07-13 | $0.1320000 | $0.1300000 | $0.1330000 | $0.1260000 |
| 2024-07-14 | $0.1300000 | $0.1320000 | $0.1350000 | $0.1270000 |
| 2024-07-15 | $0.1320000 | $0.1490000 | $0.1530000 | $0.1320000 |
| 2024-07-16 | $0.1490000 | $0.1420000 | $0.1520000 | $0.1370000 |
| 2024-07-17 | $0.1420000 | $0.1370000 | $0.1490000 | $0.1340000 |
| 2024-07-18 | $0.1370000 | $0.1360000 | $0.1370000 | $0.1360000 |
| 2024-07-31 | $0.1020000 | $0.0970 | $0.1040000 | $0.0960 |
| 2024-08-01 | $0.0970 | $0.0990000 | $0.1010000 | $0.0880 |
| 2024-08-02 | $0.0990000 | $0.0920 | $0.0990000 | $0.0900 |
| 2024-08-03 | $0.0920 | $0.0900 | $0.0970 | $0.0880 |
| 2024-08-04 | $0.0900 | $0.0840 | $0.0910 | $0.0820 |
| 2024-08-05 | $0.0840 | $0.1050000 | $0.1130000 | $0.0800 |
| 2024-08-06 | $0.1050000 | $0.1270000 | $0.1300000 | $0.1020000 |
| 2024-08-07 | $0.1270000 | $0.1100000 | $0.1320000 | $0.1080000 |
| 2024-08-08 | $0.1100000 | $0.1270000 | $0.1280000 | $0.1100000 |
| 2024-08-09 | $0.1270000 | $0.1180000 | $0.1280000 | $0.1100000 |
| 2024-08-10 | $0.1180000 | $0.1130000 | $0.1180000 | $0.1130000 |
| 2024-08-11 | $0.1130000 | $0.1040000 | $0.1160000 | $0.1040000 |
| 2024-08-12 | $0.1040000 | $0.1090000 | $0.1120000 | $0.1040000 |
| 2024-08-13 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1070000 |
| 2024-08-14 | $0.1120000 | $0.1090000 | $0.1220000 | $0.1090000 |
| 2024-08-15 | $0.1090000 | $0.1130000 | $0.1200000 | $0.1060000 |
| 2024-08-16 | $0.1130000 | $0.1110000 | $0.1130000 | $0.1090000 |
| 2025-01-24 | $0.1240000 | $0.1220000 | $0.1300000 | $0.1210000 |
| 2025-01-25 | $0.1220000 | $0.1230000 | $0.1250000 | $0.1150000 |
| 2025-01-26 | $0.1230000 | $0.1170000 | $0.1270000 | $0.1130000 |
| 2025-01-27 | $0.1170000 | $0.1080000 | $0.1170000 | $0.1050000 |
| 2025-01-28 | $0.1080000 | $0.1060000 | $0.1170000 | $0.1060000 |
| 2025-01-29 | $0.1060000 | $0.1090000 | $0.1120000 | $0.1050000 |
| 2025-01-30 | $0.1090000 | $0.1200000 | $0.1230000 | $0.1080000 |
| 2025-01-31 | $0.1200000 | $0.1200000 | $0.1210000 | $0.1200000 |
| 2025-02-02 | $0.1030000 | $0.0930 | $0.1050000 | $0.0920 |
| 2025-02-03 | $0.0930 | $0.1050000 | $0.1280000 | $0.0830 |
| 2025-02-04 | $0.1050000 | $0.0950 | $0.1060000 | $0.0950 |
| 2025-02-05 | $0.0950 | $0.0930 | $0.1000000 | $0.0920 |
| 2025-02-06 | $0.0930 | $0.0940 | $0.0940 | $0.0930 |
| 2025-02-07 | $0.0950 | $0.0930 | $0.1040000 | $0.0900 |
| 2025-02-08 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2025-02-09 | $0.0970 | $0.1020000 | $0.1040000 | $0.0970 |
| 2025-02-10 | $0.1020000 | $0.1020000 | $0.1060000 | $0.0980 |
| 2025-02-11 | $0.1020000 | $0.0990000 | $0.1080000 | $0.0990000 |
| 2025-02-12 | $0.0990000 | $0.0980 | $0.1010000 | $0.0920 |
| 2025-02-13 | $0.0980 | $0.0950 | $0.1020000 | $0.0940 |
| 2025-02-14 | $0.0950 | $0.0970 | $0.1000000 | $0.0880 |
| 2025-02-15 | $0.0970 | $0.0950 | $0.1000000 | $0.0950 |
| 2025-02-16 | $0.0950 | $0.0930 | $0.0950 | $0.0910 |
| 2025-02-17 | $0.0930 | $0.0920 | $0.0990000 | $0.0880 |
| 2025-02-18 | $0.0920 | $0.0860 | $0.0920 | $0.0830 |
| 2025-02-19 | $0.0860 | $0.0890 | $0.0910 | $0.0840 |
| 2025-02-20 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2025-02-21 | $0.0940 | $0.0890 | $0.0970 | $0.0880 |
| 2025-02-22 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
Description
Polis Crypto ICO Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
Technologie
Polis Crypto Technology
Sorry, detailed technology about Polis is not currently available
Eigenschaften
Polis Crypto Features
Sorry, detailed features about Polis is not currently available
Polis News
Verbunden Coins
Holen Sie sich Crypto Newsletter