Quant - Leben Quant Preis und Marktkapitalisierung

Quant Crypto Coin Rank 95

Webseite

12,072,738 QNT

24h Vol

222 BTC

1 H

1.49 %

24 H

5.99 %

7 d

13.86 %

Heute Quant Preis in US-Dollar ist derzeit 65.07 USD, und wenn in konvertiert Bitcoin ist 0.00082451 BTC. Insgesamt 12,072,738 QNT sind derzeit auf dem Markt im Umlauf. Quant Die Preise erfahren derzeit eine Änderung von 5.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.175 M US dollars Quant wurde gehandelt Krypto-Austausch. Erhalten Quant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Quant

Symbol

QNT

Algorithmus

ETH Token

BTC Preis

0.00082451 BTC

BTC Markt

9,954 BTC

BTC 24h Vol

222 BTC

Insgesamt abgebaute Münzen

12,072,738 QNT

1.49 %

24h

5.99 %

13.86 %

Twitter

Quant

Webseite

Quant

QNT Diagramme

QNT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-05-20	$102.96	$104.24	$104.34	$102.04
2023-05-21	$104.24	$102.28	$104.41	$101.96
2023-05-22	$102.28	$101.60	$102.77	$101.08
2023-05-23	$101.60	$102.89	$104.18	$101.15
2023-05-24	$102.89	$100.35	$102.96	$100.04
2023-05-25	$100.35	$99.20	$101.33	$97.74
2023-05-26	$99.20	$101.10	$101.46	$96.55
2023-05-27	$101.10	$101.66	$101.96	$100.32
2023-05-28	$101.66	$106.61	$107.93	$101.28
2023-05-29	$106.61	$112.38	$113.83	$105.79
2023-05-30	$112.38	$117.03	$117.64	$110.22
2023-05-31	$117.03	$116.71	$118.15	$113.59
2023-06-01	$116.71	$115.79	$119.90	$114.59
2023-06-02	$115.79	$118.56	$119.92	$115.01
2023-06-03	$118.56	$116.01	$118.83	$114.75
2023-06-04	$116.01	$115.36	$117.93	$115.03
2023-06-05	$115.36	$115.36	$115.36	$115.36
2023-06-06	$111.79	$117.02	$117.88	$110.12
2023-06-07	$117.02	$112.01	$117.03	$110.52
2023-06-08	$112.01	$110.80	$113.27	$110.14
2023-06-09	$110.80	$107.33	$110.97	$106.54
2023-06-10	$107.33	$103.25	$107.33	$95.68
2023-06-11	$103.25	$103.36	$103.36	$103.15
2023-06-12	$102.61	$100.01	$103.25	$99.06
2023-06-13	$100.01	$100.68	$103.02	$96.81
2023-06-14	$100.68	$100.71	$100.72	$100.68
2023-06-30	$106.18	$107.96	$109.91	$103.00
2023-07-01	$107.96	$111.78	$112.40	$107.84
2023-07-02	$111.78	$110.25	$112.61	$108.92
2023-07-03	$110.25	$109.81	$112.02	$108.58
2023-07-04	$109.81	$107.55	$110.11	$107.34
2023-07-05	$107.55	$105.07	$108.77	$104.78
2023-07-06	$105.07	$102.61	$114.77	$102.53
2023-07-07	$102.61	$103.90	$104.66	$101.97
2023-07-08	$103.90	$104.20	$104.60	$102.78
2023-07-09	$104.20	$102.42	$105.32	$102.03
2023-07-10	$102.42	$101.91	$103.40	$101.36
2023-07-11	$101.91	$102.06	$102.06	$101.90
2023-07-12	$102.55	$100.92	$103.00	$100.31
2023-07-13	$100.92	$105.38	$107.59	$100.09
2023-07-14	$105.38	$102.57	$108.35	$100.31
2023-07-15	$102.57	$102.25	$105.16	$101.10
2023-07-16	$102.25	$100.35	$103.09	$100.29
2023-07-17	$100.35	$101.75	$102.06	$100.07
2023-07-18	$101.75	$100.54	$102.34	$98.93
2023-07-19	$100.54	$100.56	$101.70	$99.75
2023-07-20	$100.56	$103.38	$103.94	$100.56
2023-07-21	$103.38	$102.43	$105.26	$101.68
2023-07-22	$102.43	$101.95	$103.76	$101.19
2023-07-23	$101.95	$104.87	$105.20	$101.45
2023-07-24	$104.87	$103.37	$105.53	$101.21
2023-07-25	$103.37	$102.15	$103.88	$101.78
2023-07-26	$102.15	$102.35	$103.95	$100.02
2023-07-27	$102.35	$101.85	$103.97	$101.48
2023-07-28	$101.85	$101.86	$101.86	$101.85
2023-07-31	$110.86	$109.36	$111.51	$107.86
2023-08-01	$109.36	$108.31	$109.97	$106.12
2023-08-02	$108.31	$104.67	$108.42	$104.00
2023-08-03	$104.67	$102.26	$105.45	$101.43
2023-08-04	$102.26	$102.67	$103.88	$101.69
2023-08-05	$102.67	$102.07	$102.84	$101.09
2023-08-06	$102.07	$102.00	$103.22	$101.10
2023-08-07	$102.00	$101.69	$102.68	$99.86
2023-08-08	$101.69	$102.45	$102.83	$101.24
2023-08-09	$102.45	$102.01	$102.81	$100.82
2023-08-10	$102.01	$101.81	$103.24	$100.57
2023-08-11	$101.81	$101.78	$102.16	$100.68
2023-08-12	$101.78	$101.92	$102.09	$101.30
2023-08-13	$101.92	$101.48	$102.56	$100.82
2023-08-14	$101.48	$101.48	$101.48	$101.48
2023-08-15	$101.33	$101.00	$102.07	$98.26
2023-08-16	$101.00	$100.39	$101.54	$98.61
2023-08-17	$100.39	$100.38	$100.45	$100.38
2023-08-31	$100.91	$99.53	$101.21	$98.37
2023-09-01	$99.53	$99.10	$100.42	$98.05
2023-09-02	$99.10	$99.66	$99.89	$98.73
2023-09-03	$99.66	$99.08	$100.17	$98.25
2023-09-04	$99.08	$97.44	$100.04	$96.58
2023-09-05	$97.44	$99.60	$99.66	$96.43
2023-09-06	$99.60	$100.34	$100.66	$98.57
2023-09-07	$100.34	$100.89	$101.39	$99.75
2023-09-08	$100.89	$99.45	$100.97	$98.69
2023-09-09	$99.45	$98.52	$99.53	$98.46
2023-09-10	$98.52	$97.92	$98.62	$96.70
2023-09-11	$97.92	$92.53	$98.11	$91.34
2023-09-12	$92.53	$92.75	$96.28	$91.79
2023-09-13	$92.75	$92.83	$93.02	$92.75
2023-09-14	$92.61	$92.35	$93.74	$91.62
2023-09-15	$92.35	$93.12	$94.13	$91.67
2023-09-16	$93.12	$91.60	$94.13	$90.15
2023-09-17	$91.60	$91.60	$91.60	$91.60
2023-09-30	$90.65	$90.36	$90.82	$89.95
2023-10-01	$90.36	$92.09	$92.93	$89.32
2023-10-02	$92.09	$89.13	$92.27	$87.66
2023-10-03	$89.13	$87.62	$89.89	$87.62
2023-10-04	$87.62	$86.27	$88.74	$84.84
2023-10-05	$86.27	$86.60	$87.81	$85.18
2023-10-06	$86.60	$89.15	$89.32	$86.52
2023-10-07	$89.15	$89.18	$89.19	$89.13
2023-10-08	$88.51	$88.37	$89.02	$87.51
2023-10-09	$88.37	$87.89	$89.56	$85.65
2023-10-10	$87.89	$85.77	$88.32	$84.81
2023-10-11	$85.77	$86.19	$86.45	$84.91
2023-10-12	$86.19	$84.12	$86.94	$83.30
2023-10-13	$84.12	$86.65	$87.62	$84.00
2023-10-14	$86.71	$86.79	$88.18	$86.58
2023-10-15	$86.79	$85.29	$87.42	$84.30
2023-10-16	$85.29	$85.29	$85.30	$85.25
2023-10-31	$105.21	$103.33	$106.34	$100.55
2023-11-01	$103.33	$104.31	$105.31	$99.75
2023-11-02	$104.31	$99.31	$105.47	$98.10
2023-11-03	$99.31	$98.95	$99.56	$95.47
2023-11-04	$98.95	$99.79	$100.62	$97.96
2023-11-05	$99.79	$101.30	$101.91	$99.26
2023-11-06	$101.30	$104.30	$104.83	$99.58
2023-11-07	$104.30	$100.65	$105.00	$99.21
2023-11-08	$100.65	$106.91	$107.49	$99.70
2023-11-09	$106.91	$107.33	$111.12	$100.42
2023-11-10	$107.33	$107.97	$109.18	$103.98
2023-11-11	$107.97	$107.06	$112.41	$104.97
2023-11-12	$107.06	$104.25	$108.02	$103.58
2023-11-13	$104.25	$100.65	$106.95	$100.33
2023-11-14	$100.65	$101.83	$103.47	$98.19
2023-11-15	$101.83	$101.85	$101.85	$101.83
2023-11-30	$98.14	$100.11	$100.13	$97.77
2023-12-01	$100.11	$100.18	$101.74	$99.84
2023-12-02	$100.18	$101.63	$102.24	$99.29
2023-12-03	$101.63	$100.82	$101.76	$99.66
2023-12-04	$100.82	$101.41	$103.48	$99.10
2023-12-05	$101.41	$108.01	$108.20	$99.24
2023-12-06	$108.01	$110.86	$114.04	$105.49
2023-12-07	$110.86	$109.79	$113.78	$106.28
2023-12-08	$109.79	$114.84	$115.01	$107.87
2023-12-09	$114.84	$115.19	$120.82	$114.19
2023-12-10	$115.19	$114.85	$116.61	$113.06
2023-12-11	$114.85	$111.94	$115.65	$107.42
2023-12-12	$111.94	$110.66	$114.80	$108.48
2023-12-13	$110.68	$114.87	$115.87	$105.05
2023-12-14	$114.87	$114.30	$118.05	$111.96
2023-12-15	$114.30	$114.51	$114.59	$114.30
2023-12-31	$147.78	$137.78	$149.16	$135.25
2024-01-01	$137.78	$141.17	$141.67	$135.99
2024-01-02	$140.77	$135.90	$145.30	$133.53
2024-01-03	$135.90	$125.34	$137.73	$115.78
2024-01-04	$125.34	$128.54	$131.58	$123.03
2024-01-05	$128.54	$121.48	$129.58	$115.82
2024-01-06	$121.48	$118.89	$122.01	$113.73
2024-01-07	$119.01	$112.83	$121.46	$111.86
2024-01-08	$112.83	$119.23	$122.14	$106.28
2024-01-09	$119.23	$116.50	$120.09	$111.20
2024-01-10	$116.50	$127.11	$134.82	$112.08
2024-01-11	$127.12	$124.34	$130.16	$121.29
2024-01-12	$124.34	$116.29	$130.79	$112.92
2024-01-13	$116.29	$120.28	$121.46	$114.03
2024-01-14	$120.28	$120.16	$120.28	$120.12
2024-01-31	$105.43	$102.59	$106.20	$101.73
2024-02-01	$102.59	$103.42	$103.79	$100.39
2024-02-02	$103.42	$102.85	$104.80	$101.82
2024-02-03	$102.85	$102.67	$105.75	$100.33
2024-02-04	$102.67	$100.80	$102.67	$100.26
2024-02-05	$100.80	$101.74	$103.68	$99.81
2024-02-06	$101.74	$103.13	$103.58	$101.16
2024-02-07	$103.13	$104.28	$104.98	$101.20
2024-02-08	$104.28	$104.24	$104.95	$102.30
2024-02-09	$104.24	$105.76	$107.28	$103.94
2024-02-10	$105.76	$103.50	$106.31	$101.90
2024-02-11	$103.50	$103.32	$105.96	$101.79
2024-02-12	$103.32	$106.38	$106.78	$101.33
2024-02-13	$106.38	$103.71	$107.08	$101.47
2024-02-14	$103.71	$105.64	$106.67	$102.68
2024-02-15	$105.64	$111.20	$111.78	$105.24
2024-02-16	$111.20	$111.19	$111.25	$110.97
2024-02-29	$110.40	$114.87	$116.79	$109.13
2024-03-01	$115.01	$124.38	$129.26	$112.59
2024-03-02	$124.38	$127.64	$127.86	$120.17
2024-03-03	$127.71	$122.68	$131.31	$121.54
2024-03-04	$122.68	$128.37	$135.44	$121.01
2024-03-05	$128.50	$118.19	$134.85	$105.02
2024-03-06	$118.16	$126.71	$130.76	$113.87
2024-03-07	$126.96	$126.82	$130.60	$125.03
2024-03-08	$126.82	$124.04	$127.99	$120.10
2024-03-09	$124.04	$124.01	$124.04	$123.96
2024-03-10	$120.64	$118.40	$123.32	$115.63
2024-03-11	$118.41	$126.14	$127.23	$113.46
2024-03-12	$126.10	$138.26	$139.75	$117.42
2024-03-13	$138.26	$138.13	$146.94	$131.65
2024-03-14	$138.11	$136.17	$141.98	$128.06
2024-03-15	$136.18	$135.71	$139.74	$119.19
2024-03-16	$135.90	$123.04	$137.28	$120.44
2024-03-17	$123.26	$128.06	$130.11	$117.78
2024-03-18	$128.06	$127.90	$128.06	$127.90
2024-03-31	$133.24	$132.21	$135.96	$131.90
2024-04-01	$132.21	$126.94	$133.45	$123.87
2024-04-02	$126.94	$119.46	$127.50	$118.41
2024-04-03	$119.46	$118.84	$124.43	$116.07
2024-04-04	$118.84	$121.40	$125.94	$116.96
2024-04-05	$121.40	$118.65	$123.25	$115.00
2024-04-06	$118.65	$119.87	$121.22	$117.97
2024-04-07	$119.87	$120.29	$122.18	$118.59
2024-04-08	$120.29	$122.45	$123.58	$117.99
2024-04-09	$122.45	$116.36	$123.17	$115.09
2024-04-10	$116.36	$116.89	$118.05	$112.74
2024-04-11	$116.89	$115.26	$117.75	$112.73
2024-04-12	$115.26	$105.14	$116.92	$97.82
2024-04-13	$105.13	$95.81	$105.79	$85.10
2024-04-14	$95.81	$104.96	$105.91	$91.51
2024-04-15	$105.01	$103.72	$115.44	$101.32
2024-04-16	$103.72	$103.53	$105.70	$97.40
2024-04-17	$103.53	$103.23	$103.66	$103.23
2024-04-30	$103.20	$99.53	$104.65	$96.38
2024-05-01	$99.53	$99.58	$99.59	$99.53
2024-05-02	$101.39	$101.60	$103.78	$99.11
2024-05-03	$101.60	$105.94	$106.78	$101.13
2024-05-04	$105.94	$102.11	$106.55	$100.74
2024-05-05	$102.11	$101.09	$103.11	$100.16
2024-05-06	$101.09	$98.32	$104.56	$97.86
2024-05-07	$98.32	$96.45	$101.06	$96.45
2024-05-08	$96.45	$96.93	$98.64	$95.38
2024-05-09	$96.93	$99.18	$99.58	$96.13
2024-05-10	$99.18	$96.32	$100.47	$94.96
2024-05-11	$96.32	$95.56	$97.43	$95.01
2024-05-12	$95.56	$94.33	$96.29	$92.80
2024-05-13	$94.33	$95.97	$97.07	$91.50
2024-05-14	$95.97	$92.83	$96.51	$91.87
2024-05-15	$92.83	$96.58	$98.05	$92.10
2024-05-16	$96.58	$94.83	$97.05	$94.20
2024-05-17	$94.83	$94.90	$94.90	$94.80
2024-05-31	$90.65	$90.53	$92.15	$89.12
2024-06-01	$90.53	$90.89	$91.30	$89.76
2024-06-02	$90.89	$91.60	$93.40	$90.61
2024-06-03	$91.60	$90.50	$92.65	$90.36
2024-06-04	$90.50	$91.21	$91.78	$90.01
2024-06-05	$91.21	$90.50	$91.81	$89.48
2024-06-06	$90.50	$89.78	$91.13	$88.58
2024-06-07	$89.78	$89.82	$89.82	$89.74
2024-06-08	$86.31	$83.38	$86.60	$81.91
2024-06-09	$83.38	$87.77	$88.20	$82.89
2024-06-10	$87.77	$87.73	$87.77	$87.69
2024-06-11	$87.62	$84.52	$88.00	$81.97
2024-06-12	$84.52	$87.48	$88.48	$83.39
2024-06-13	$87.48	$83.11	$88.20	$82.59
2024-06-14	$83.11	$81.37	$83.44	$79.31
2024-06-15	$81.37	$82.35	$83.67	$81.24
2024-06-16	$82.34	$82.91	$83.85	$82.06
2024-06-17	$82.91	$79.74	$83.42	$77.20
2024-06-18	$79.74	$79.90	$79.91	$79.67
2024-06-30	$75.49	$77.14	$77.63	$74.30
2024-07-01	$77.14	$80.07	$80.68	$74.75
2024-07-02	$80.07	$80.02	$81.49	$79.36
2024-07-03	$80.02	$76.39	$80.33	$75.39
2024-07-04	$76.39	$71.89	$78.03	$69.83
2024-07-05	$72.01	$74.02	$76.55	$63.97
2024-07-06	$74.02	$74.64	$75.70	$72.62
2024-07-07	$74.64	$69.15	$74.68	$69.03
2024-07-08	$69.15	$71.13	$72.60	$66.79
2024-07-09	$71.13	$71.84	$73.45	$70.73
2024-07-10	$71.84	$70.04	$72.56	$69.38
2024-07-11	$70.04	$68.68	$71.46	$68.31
2024-07-12	$68.68	$68.77	$68.79	$68.68
2024-07-13	$70.83	$71.55	$72.38	$70.53
2024-07-14	$71.55	$74.11	$74.59	$70.89
2024-07-15	$74.11	$78.37	$78.57	$73.85
2024-07-16	$78.37	$79.34	$80.95	$76.26
2024-07-17	$79.34	$76.70	$80.75	$76.61
2024-07-18	$76.70	$76.93	$76.93	$76.70
2024-07-31	$68.79	$68.88	$70.17	$68.11
2024-08-01	$68.88	$69.29	$70.35	$64.76
2024-08-02	$69.29	$66.16	$69.38	$63.46
2024-08-03	$66.16	$64.46	$67.25	$62.80
2024-08-04	$64.46	$60.09	$64.86	$59.53
2024-08-05	$60.09	$58.52	$60.83	$50.12
2024-08-06	$58.52	$61.42	$62.62	$58.52
2024-08-07	$61.42	$59.05	$64.27	$57.82
2024-08-08	$59.05	$64.32	$64.86	$58.23
2024-08-09	$64.32	$66.04	$67.20	$63.04
2024-08-10	$66.04	$67.28	$68.04	$64.82
2024-08-11	$67.28	$64.92	$69.26	$64.77
2024-08-12	$64.92	$66.01	$67.30	$64.10
2024-08-13	$66.01	$64.84	$66.18	$63.76
2024-08-14	$64.84	$63.26	$65.82	$62.91
2024-08-15	$63.26	$62.16	$64.69	$61.48
2024-08-16	$62.16	$62.97	$63.68	$60.83
2024-08-17	$62.97	$62.81	$62.97	$62.80

Description

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

Technologie

Sorry, detailed technology about Quant is not currently available

Eigenschaften

Sorry, detailed features about Quant is not currently available

ICO Status

Finished

Token-Angebot

2000000000

Anfangsdatum

2018-09-01

Endtermin

2018-11-30

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.01

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Rechtsberater

N/A

Weißes Papier

QNT Whitepaper

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.