QRL Coin Values QRL
Marktkapitalisierung
24h Vol
2829
Kryptowährungen57.19%
Bitcoin AktieQuantum Resistant Ledger Crypto Coin Rank 440
Webseite
Weißes Papier
71,549,132 QRL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Preis $ 0.1108
$ 0.1108
Quantum Resistant Ledger BTC Preis 0.00001198
0.00001198
Quantum Resistant Ledger 24h Vol $ 191,161
$ 191,161
Quantum Resistant Ledger Marktkapitalisierung $ 7,926,417
$ 7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Heute Quantum Resistant Ledger Preis in US-Dollar ist derzeit
0.1108
USD, und wenn in konvertiert Bitcoin ist
0.00001198
BTC. Insgesamt 71,549,132 QRL sind derzeit auf dem Markt im Umlauf. Quantum Resistant Ledger Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Quantum Resistant Ledger wurde gehandelt Krypto-Austausch. Erhalten Quantum Resistant Ledger's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quantum Resistant Ledger
Symbol
QRL
Algorithmus
BTC Preis
0.00001198 BTC
BTC Markt
857 BTC
BTC 24h Vol
21 BTC
Insgesamt abgebaute Münzen
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Webseite
Share Quantum Resistant Ledger Price
QRL Diagramme
Quantum Resistant Ledger Preis Diagramme
QRL Hoch / Niedrig Preis Chart
Quantum Resistant Ledger Preis Hoch / Niedrig Preis Chart
Historische Daten
Quantum Resistant Ledger Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.1188000 | $0.1234000 | $0.1237000 | $0.1199000 |
| 2023-05-21 | $0.1234000 | $0.1191000 | $0.1217000 | $0.1078000 |
| 2023-05-22 | $0.1191000 | $0.1152000 | $0.1195000 | $0.1152000 |
| 2023-05-23 | $0.1152000 | $0.1100000 | $0.1179000 | $0.1097000 |
| 2023-05-24 | $0.1100000 | $0.1066000 | $0.1085000 | $0.1064000 |
| 2023-05-25 | $0.1066000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2023-05-26 | $0.1072000 | $0.1152000 | $0.1152000 | $0.1082000 |
| 2023-05-27 | $0.1152000 | $0.1099000 | $0.1158000 | $0.1099000 |
| 2023-05-28 | $0.1099000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-05-29 | $0.1148000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2023-05-30 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-05-31 | $0.1130000 | $0.1181000 | $0.1181000 | $0.1111000 |
| 2023-06-01 | $0.1181000 | $0.1078000 | $0.1167000 | $0.1078000 |
| 2023-06-02 | $0.1078000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-06-03 | $0.1096000 | $0.1216000 | $0.1216000 | $0.1089000 |
| 2023-06-04 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-06-05 | $0.1218000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2023-06-06 | $0.1158000 | $0.1091000 | $0.1227000 | $0.1088000 |
| 2023-06-07 | $0.1091000 | $0.1051000 | $0.1054000 | $0.1051000 |
| 2023-06-08 | $0.1051000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-06-09 | $0.1058000 | $0.1094000 | $0.1094000 | $0.1057000 |
| 2023-06-10 | $0.1094000 | $0.1068000 | $0.1070000 | $0.1068000 |
| 2023-06-11 | $0.1068000 | $0.1067000 | $0.1068000 | $0.1067000 |
| 2023-06-12 | $0.0825 | $0.0938 | $0.1088000 | $0.0824 |
| 2023-06-13 | $0.0938 | $0.1206000 | $0.1504000 | $0.0889 |
| 2023-06-14 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1205000 |
| 2023-06-30 | $0.1331000 | $0.1109000 | $0.1408000 | $0.1109000 |
| 2023-07-01 | $0.1109000 | $0.1254000 | $0.1257000 | $0.1114000 |
| 2023-07-02 | $0.1254000 | $0.0989 | $0.1255000 | $0.0965 |
| 2023-07-03 | $0.0989 | $0.1034000 | $0.1034000 | $0.1006000 |
| 2023-07-04 | $0.1034000 | $0.1019000 | $0.1145000 | $0.1019000 |
| 2023-07-05 | $0.1019000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-07-06 | $0.1010000 | $0.0990100 | $0.0993100 | $0.0990100 |
| 2023-07-07 | $0.0990100 | $0.1056000 | $0.1129000 | $0.1005000 |
| 2023-07-08 | $0.1056000 | $0.1003000 | $0.1054000 | $0.1003000 |
| 2023-07-09 | $0.1003000 | $0.0998600 | $0.1014000 | $0.0998600 |
| 2023-07-10 | $0.0998600 | $0.1007000 | $0.1022000 | $0.1007000 |
| 2023-07-11 | $0.1007000 | $0.1007000 | $0.1008000 | $0.1006000 |
| 2023-07-12 | $0.0971 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-13 | $0.0963 | $0.0994600 | $0.1004000 | $0.0994600 |
| 2023-07-14 | $0.0994600 | $0.0961 | $0.0994800 | $0.0958 |
| 2023-07-15 | $0.0961 | $0.0964 | $0.1076000 | $0.0961 |
| 2023-07-16 | $0.0964 | $0.0956 | $0.1050000 | $0.0956 |
| 2023-07-17 | $0.0956 | $0.0953 | $0.1025000 | $0.0953 |
| 2023-07-18 | $0.0953 | $0.1195000 | $0.2897000 | $0.0944 |
| 2023-07-19 | $0.1195000 | $0.1197000 | $0.1260000 | $0.1197000 |
| 2023-07-20 | $0.1197000 | $0.1100000 | $0.1192000 | $0.1079000 |
| 2023-07-21 | $0.1100000 | $0.1086000 | $0.1104000 | $0.1083000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1081000 |
| 2023-07-23 | $0.1084000 | $0.1092000 | $0.1095000 | $0.1089000 |
| 2023-07-24 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1056000 |
| 2023-07-25 | $0.1147000 | $0.1111000 | $0.1263000 | $0.1061000 |
| 2023-07-26 | $0.1111000 | $0.1203000 | $0.1350000 | $0.1115000 |
| 2023-07-27 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-07-31 | $0.1464000 | $0.1409000 | $0.1462000 | $0.1409000 |
| 2023-08-01 | $0.1409000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-08-02 | $0.1432000 | $0.1531000 | $0.1692000 | $0.1406000 |
| 2023-08-03 | $0.1531000 | $0.1573000 | $0.1640000 | $0.1532000 |
| 2023-08-04 | $0.1573000 | $0.1567000 | $0.1657000 | $0.1567000 |
| 2023-08-05 | $0.1567000 | $0.1566000 | $0.1653000 | $0.1566000 |
| 2023-08-06 | $0.1566000 | $0.1743000 | $0.1743000 | $0.1566000 |
| 2023-08-07 | $0.1743000 | $0.1958000 | $0.2162000 | $0.1634000 |
| 2023-08-08 | $0.1958000 | $0.2105000 | $0.2206000 | $0.1953000 |
| 2023-08-09 | $0.2105000 | $0.1972000 | $0.2093000 | $0.1966000 |
| 2023-08-10 | $0.1972000 | $0.1930000 | $0.1963000 | $0.1683000 |
| 2023-08-11 | $0.1930000 | $0.1620000 | $0.1973000 | $0.1558000 |
| 2023-08-12 | $0.1620000 | $0.1786000 | $0.2462000 | $0.1621000 |
| 2023-08-13 | $0.1786000 | $0.2176000 | $0.2460000 | $0.1777000 |
| 2023-08-14 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2023-08-15 | $0.2467000 | $0.2815000 | $0.2821000 | $0.2448000 |
| 2023-08-16 | $0.2815000 | $0.2816000 | $0.2816000 | $0.2815000 |
| 2023-08-31 | $0.1537000 | $0.1452000 | $0.1460000 | $0.1452000 |
| 2023-09-01 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-09-02 | $0.1445000 | $0.1335000 | $0.1524000 | $0.1335000 |
| 2023-09-03 | $0.1335000 | $0.1467000 | $0.1470000 | $0.1205000 |
| 2023-09-04 | $0.1467000 | $0.1180000 | $0.1459000 | $0.1079000 |
| 2023-09-05 | $0.1180000 | $0.1441000 | $0.1441000 | $0.1178000 |
| 2023-09-06 | $0.1441000 | $0.1535000 | $0.1535000 | $0.1277000 |
| 2023-09-07 | $0.1535000 | $0.1003000 | $0.1565000 | $0.0985 |
| 2023-09-08 | $0.1003000 | $0.1054000 | $0.1192000 | $0.0990 |
| 2023-09-09 | $0.1054000 | $0.1033000 | $0.1178000 | $0.1031000 |
| 2023-09-10 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-09-11 | $0.1031000 | $0.1115000 | $0.1391000 | $0.1004000 |
| 2023-09-12 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1142000 |
| 2023-09-13 | $0.1145000 | $0.1143000 | $0.1145000 | $0.1142000 |
| 2023-09-14 | $0.1159000 | $0.1175000 | $0.1175000 | $0.1173000 |
| 2023-09-15 | $0.1175000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-09-16 | $0.1179000 | $0.1105000 | $0.1177000 | $0.1105000 |
| 2023-09-17 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-09-30 | $0.1378000 | $0.1378000 | $0.1383000 | $0.1378000 |
| 2023-10-01 | $0.1378000 | $0.1431000 | $0.1433000 | $0.1431000 |
| 2023-10-02 | $0.1431000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2023-10-03 | $0.1406000 | $0.1404000 | $0.1404000 | $0.1402000 |
| 2023-10-04 | $0.1404000 | $0.1423000 | $0.1670000 | $0.1420000 |
| 2023-10-05 | $0.1423000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2023-10-06 | $0.1401000 | $0.1607000 | $0.1607000 | $0.1428000 |
| 2023-10-07 | $0.1607000 | $0.1608000 | $0.1608000 | $0.1606000 |
| 2023-10-08 | $0.1539000 | $0.1497000 | $0.1536000 | $0.1497000 |
| 2023-10-09 | $0.1497000 | $0.1452000 | $0.1479000 | $0.1344000 |
| 2023-10-10 | $0.1452000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-10-11 | $0.1441000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-10-12 | $0.1413000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2023-10-13 | $0.1308000 | $0.1308000 | $0.1314000 | $0.1308000 |
| 2023-10-14 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-10-15 | $0.1308000 | $0.1285000 | $0.1332000 | $0.1285000 |
| 2023-10-16 | $0.1285000 | $0.1286000 | $0.1287000 | $0.1284000 |
| 2023-10-31 | $0.1231000 | $0.1126000 | $0.1237000 | $0.1126000 |
| 2023-11-01 | $0.1126000 | $0.1155000 | $0.1230000 | $0.1152000 |
| 2023-11-02 | $0.1155000 | $0.1157000 | $0.1290000 | $0.1136000 |
| 2023-11-03 | $0.1157000 | $0.1129000 | $0.1150000 | $0.1129000 |
| 2023-11-04 | $0.1129000 | $0.1172000 | $0.1361000 | $0.1140000 |
| 2023-11-05 | $0.1172000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2023-11-06 | $0.1167000 | $0.1136000 | $0.1213000 | $0.1132000 |
| 2023-11-07 | $0.1136000 | $0.1144000 | $0.1155000 | $0.1144000 |
| 2023-11-08 | $0.1144000 | $0.1108000 | $0.1151000 | $0.1108000 |
| 2023-11-09 | $0.1108000 | $0.1072000 | $0.1141000 | $0.1072000 |
| 2023-11-10 | $0.1072000 | $0.1179000 | $0.1232000 | $0.1071000 |
| 2023-11-11 | $0.1179000 | $0.1051000 | $0.1174000 | $0.1051000 |
| 2023-11-12 | $0.1051000 | $0.0990000 | $0.1101000 | $0.0990000 |
| 2023-11-13 | $0.0990000 | $0.0970 | $0.0974 | $0.0970 |
| 2023-11-14 | $0.0970 | $0.0969 | $0.0971 | $0.0968 |
| 2023-11-30 | $0.0401300 | $0.0377300 | $0.0596 | $0.0369700 |
| 2023-12-01 | $0.0377300 | $0.0371500 | $0.0612 | $0.0371500 |
| 2023-12-02 | $0.0371500 | $0.0564 | $0.0564 | $0.0303900 |
| 2023-12-03 | $0.0564 | $0.0411800 | $0.0572 | $0.0351800 |
| 2023-12-04 | $0.0411800 | $0.0617 | $0.0621 | $0.0369500 |
| 2023-12-05 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-06 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2023-12-09 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-10 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2023-12-11 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-12 | $0.0606 | $0.0610 | $0.0610 | $0.0610 |
| 2023-12-13 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-12-15 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-12-31 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2024-01-01 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2024-01-02 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2024-01-03 | $0.0661 | $0.0630 | $0.0630 | $0.0630 |
| 2024-01-04 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2024-02-07 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-08 | $0.0652 | $0.0666 | $0.0666 | $0.0666 |
| 2024-02-09 | $0.0666 | $0.0693 | $0.0693 | $0.0693 |
| 2024-02-10 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2024-02-11 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2024-02-12 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2024-02-13 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-02-14 | $0.0731 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-15 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-16 | $0.0763 | $0.0764 | $0.0764 | $0.0763 |
| 2024-02-29 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2024-03-01 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2024-03-02 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2024-03-03 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2024-03-04 | $0.0928 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-05 | $0.1005000 | $0.0938 | $0.0938 | $0.0938 |
| 2024-03-06 | $0.0938 | $0.0972 | $0.0972 | $0.0972 |
| 2024-03-07 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-08 | $0.0984 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-03-09 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2024-03-10 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2024-03-11 | $0.1015000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2024-03-12 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-03-14 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-15 | $0.1049000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-03-16 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2024-03-17 | $0.0959 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-03-18 | $0.1005000 | $0.0999600 | $0.1005000 | $0.0999400 |
| 2024-03-31 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-04-01 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-04-02 | $0.1024000 | $0.0962 | $0.0962 | $0.0962 |
| 2024-04-03 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2024-04-04 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-04-05 | $0.1007000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-04-06 | $0.0997500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2024-04-07 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-04-08 | $0.1020000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2024-04-09 | $0.1053000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-04-10 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2024-04-11 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-04-12 | $0.1029000 | $0.0987 | $0.0987 | $0.0987 |
| 2024-04-13 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2024-04-14 | $0.0941 | $0.0967 | $0.0967 | $0.0967 |
| 2024-04-15 | $0.0967 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-16 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2024-04-17 | $0.0938 | $0.0936 | $0.0939 | $0.0936 |
| 2024-04-30 | $0.0939 | $0.0891 | $0.0891 | $0.0891 |
| 2024-05-01 | $0.0891 | $0.0892 | $0.0893 | $0.0891 |
| 2024-05-02 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-03 | $0.0869 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2024-05-05 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2024-05-06 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2024-05-07 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2024-05-08 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2024-05-09 | $0.0899 | $0.0927 | $0.0927 | $0.0927 |
| 2024-05-10 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-11 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-12 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2024-05-13 | $0.0904 | $0.0925 | $0.0925 | $0.0925 |
| 2024-05-14 | $0.0925 | $0.0905 | $0.0905 | $0.0905 |
| 2024-05-15 | $0.0905 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-16 | $0.0974 | $0.0959 | $0.0959 | $0.0959 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0961 | $0.0959 |
| 2024-05-31 | $0.1005000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2024-06-02 | $0.0995500 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2024-06-03 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2024-06-04 | $0.1011000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2024-06-05 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2024-06-06 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-06-07 | $0.1040000 | $0.1040000 | $0.1041000 | $0.1040000 |
| 2024-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-09 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-06-10 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-06-11 | $0.1022000 | $0.0990 | $0.0990 | $0.0990 |
| 2024-06-12 | $0.0990 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-13 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2024-06-14 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-15 | $0.0970 | $0.0973 | $0.0973 | $0.0973 |
| 2024-06-16 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-17 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-18 | $0.0977 | $0.0976 | $0.0979 | $0.0976 |
| 2024-06-30 | $0.2206000 | $0.2221000 | $0.2348000 | $0.2198000 |
| 2024-07-01 | $0.2221000 | $0.2230000 | $0.2279000 | $0.2212000 |
| 2024-07-02 | $0.2230000 | $0.2197000 | $0.2333000 | $0.2150000 |
| 2024-07-03 | $0.2197000 | $0.2193000 | $0.2271000 | $0.2177000 |
| 2024-07-04 | $0.2193000 | $0.2105000 | $0.2220000 | $0.2093000 |
| 2024-07-05 | $0.2105000 | $0.2072000 | $0.2157000 | $0.2064000 |
| 2024-07-06 | $0.2072000 | $0.2037000 | $0.2120000 | $0.2000000 |
| 2024-07-07 | $0.2037000 | $0.2062000 | $0.2094000 | $0.2028000 |
| 2024-07-08 | $0.2062000 | $0.2029000 | $0.2080000 | $0.2001000 |
| 2024-07-09 | $0.2029000 | $0.2033000 | $0.2065000 | $0.2000000 |
| 2024-07-10 | $0.2033000 | $0.2019000 | $0.2065000 | $0.2000000 |
| 2024-07-11 | $0.2019000 | $0.1989000 | $0.2049000 | $0.1976000 |
| 2024-07-12 | $0.0843 | $0.0843 | $0.0844 | $0.0842 |
| 2024-07-13 | $0.2054000 | $0.2051000 | $0.2122000 | $0.1956000 |
| 2024-07-14 | $0.2051000 | $0.2042000 | $0.2062000 | $0.1996000 |
| 2024-07-15 | $0.2042000 | $0.2041000 | $0.2120000 | $0.2033000 |
| 2024-07-16 | $0.2041000 | $0.2093000 | $0.2131000 | $0.2034000 |
| 2024-07-17 | $0.2093000 | $0.1989000 | $0.2135000 | $0.1869000 |
| 2024-07-18 | $0.0942 | $0.0942 | $0.0944 | $0.0941 |
| 2024-07-31 | $0.2118000 | $0.2081000 | $0.2157000 | $0.2054000 |
| 2024-08-01 | $0.2081000 | $0.2021000 | $0.2082000 | $0.2012000 |
| 2024-08-02 | $0.2021000 | $0.1998000 | $0.2040000 | $0.1956000 |
| 2024-08-03 | $0.1998000 | $0.1986000 | $0.2009000 | $0.1979000 |
| 2024-08-04 | $0.1986000 | $0.1964000 | $0.1999000 | $0.1957000 |
| 2024-08-05 | $0.1964000 | $0.1797000 | $0.1968000 | $0.1700000 |
| 2024-08-06 | $0.1797000 | $0.1806000 | $0.1887000 | $0.1780000 |
| 2024-08-07 | $0.1806000 | $0.1798000 | $0.1898000 | $0.1790000 |
| 2024-08-08 | $0.1798000 | $0.1822000 | $0.1839000 | $0.1780000 |
| 2024-08-09 | $0.1822000 | $0.1851000 | $0.1879000 | $0.1786000 |
| 2024-08-10 | $0.1851000 | $0.1788000 | $0.1877000 | $0.1786000 |
| 2024-08-11 | $0.1788000 | $0.1760000 | $0.1831000 | $0.1609000 |
| 2024-08-12 | $0.1760000 | $0.1835000 | $0.1849000 | $0.1750000 |
| 2024-08-13 | $0.1835000 | $0.1829000 | $0.1906000 | $0.1790000 |
| 2024-08-14 | $0.1829000 | $0.1883000 | $0.1891000 | $0.1810000 |
| 2024-08-15 | $0.1883000 | $0.1839000 | $0.1890000 | $0.1819000 |
| 2024-08-16 | $0.0846 | $0.0845 | $0.0846 | $0.0845 |
Description
Quantum Resistant Ledger Crypto ICO Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
Technologie
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Eigenschaften
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO Status
Finished
Token-Angebot
65000000
Anfangsdatum
2017-05-01
Endtermin
2017-05-24
Fundraising (BTC)
N/A
Fundraising (USD)
4160000
Startpreis (USD)
0.064
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
Verbunden Coins
Holen Sie sich Crypto Newsletter