S Coin Values S
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieSonic Crypto Coin Rank 100
2,880,000,000 S
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sonic
Sonic valuesUSD Preis $ 0.1777
$ 0.1777
Sonic BTC Preis 0.00000161
0.00000161
Sonic 24h Vol $ 297,570,122
$ 297,570,122
Sonic Marktkapitalisierung $ 511,654,959
$ 511,654,959
24h Vol
2,700 BTC 1 H
-0.33 %
24 H
3.99 %
7 d
-35.94 %
Heute Sonic Preis in US-Dollar ist derzeit
0.1777
USD, und wenn in konvertiert Bitcoin ist
0.00000161
BTC. Insgesamt 2,880,000,000 S sind derzeit auf dem Markt im Umlauf. Sonic Die Preise erfahren derzeit eine Änderung von 3.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.976 M US dollars Sonic wurde gehandelt Krypto-Austausch. Erhalten Sonic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sonic
Symbol
S
Algorithmus
N/A
BTC Preis
0.00000161 BTC
BTC Markt
4,643 BTC
BTC 24h Vol
2,700 BTC
Insgesamt abgebaute Münzen
2,880,000,000 S
1h
-0.33 %
24h
3.99 %
7d
-35.94 %
Reddit
N/A
Webseite
N/A
Share Sonic Price
S Diagramme
Sonic Preis Diagramme
S Hoch / Niedrig Preis Chart
Sonic Preis Hoch / Niedrig Preis Chart
Historische Daten
Sonic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-24 | $0.5823000 | $0.5309000 | $0.5772000 | $0.5289000 |
| 2025-01-25 | $0.5309000 | $0.5389000 | $0.5475000 | $0.5310000 |
| 2025-01-26 | $0.5389000 | $0.5158000 | $0.5339000 | $0.5142000 |
| 2025-01-27 | $0.5158000 | $0.4922000 | $0.5113000 | $0.4798000 |
| 2025-01-28 | $0.4922000 | $0.4355000 | $0.4780000 | $0.4355000 |
| 2025-01-29 | $0.4355000 | $0.4858000 | $0.4945000 | $0.4410000 |
| 2025-01-30 | $0.4858000 | $0.5176000 | $0.5322000 | $0.5020000 |
| 2025-01-31 | $0.5176000 | $0.5193000 | $0.5194000 | $0.5176000 |
| 2025-02-02 | $0.4908000 | $0.4585000 | $0.5188000 | $0.4253000 |
| 2025-02-03 | $0.4585000 | $0.4701000 | $0.4811000 | $0.3088000 |
| 2025-02-04 | $0.4701000 | $0.4371000 | $0.4739000 | $0.4137000 |
| 2025-02-05 | $0.4371000 | $0.4392000 | $0.4593000 | $0.4255000 |
| 2025-02-06 | $0.4392000 | $0.4373000 | $0.4406000 | $0.4353000 |
| 2025-02-07 | $0.4250000 | $0.3959000 | $0.4492000 | $0.3821000 |
| 2025-02-08 | $0.3959000 | $0.3958000 | $0.3960000 | $0.3943000 |
| 2025-02-09 | $0.4124000 | $0.4100000 | $0.4181000 | $0.3940000 |
| 2025-02-10 | $0.4100000 | $0.4363000 | $0.4469000 | $0.3985000 |
| 2025-02-11 | $0.4363000 | $0.4533000 | $0.4804000 | $0.4354000 |
| 2025-02-12 | $0.4533000 | $0.5562000 | $0.5615000 | $0.4508000 |
| 2025-02-13 | $0.5562000 | $0.5341000 | $0.5876000 | $0.5292000 |
| 2025-02-14 | $0.5341000 | $0.5499000 | $0.5590000 | $0.5295000 |
| 2025-02-15 | $0.5499000 | $0.5143000 | $0.5621000 | $0.5088000 |
| 2025-02-16 | $0.5143000 | $0.5299000 | $0.5377000 | $0.5082000 |
| 2025-02-17 | $0.5299000 | $0.6091000 | $0.6251000 | $0.5298000 |
| 2025-02-18 | $0.6091000 | $0.5973000 | $0.6327000 | $0.5659000 |
| 2025-02-19 | $0.5973000 | $0.7113000 | $0.7366000 | $0.5921000 |
| 2025-02-20 | $0.7113000 | $0.7078000 | $0.7117000 | $0.7078000 |
| 2025-02-21 | $0.8670000 | $0.8540000 | $0.9900000 | $0.8275000 |
| 2025-02-22 | $0.8540000 | $0.8021000 | $0.9155000 | $0.7805000 |
| 2025-02-23 | $0.8021000 | $0.8039000 | $0.8039000 | $0.8019000 |
| 2025-02-28 | $0.6960000 | $0.6728000 | $0.6960000 | $0.6162000 |
| 2025-03-01 | $0.6728000 | $0.7247000 | $0.7600000 | $0.6681000 |
| 2025-03-02 | $0.7247000 | $0.7473000 | $0.7822000 | $0.7152000 |
| 2025-03-03 | $0.7473000 | $0.5960000 | $0.7479000 | $0.5886000 |
| 2025-03-04 | $0.5960000 | $0.5632000 | $0.5983000 | $0.4939000 |
| 2025-03-05 | $0.5632000 | $0.5922000 | $0.6117000 | $0.5383000 |
| 2025-03-06 | $0.5922000 | $0.5330000 | $0.6280000 | $0.5302000 |
| 2025-03-07 | $0.5330000 | $0.5074000 | $0.5425000 | $0.5003000 |
| 2025-03-08 | $0.5074000 | $0.5086000 | $0.5209000 | $0.4993000 |
| 2025-03-09 | $0.5086000 | $0.4379000 | $0.5118000 | $0.4326000 |
| 2025-03-10 | $0.4379000 | $0.4261000 | $0.4673000 | $0.4090000 |
| 2025-03-11 | $0.4261000 | $0.4287000 | $0.4288000 | $0.4261000 |
| 2025-03-12 | $0.4283000 | $0.4514000 | $0.4577000 | $0.4112000 |
| 2025-03-13 | $0.4514000 | $0.4518000 | $0.4521000 | $0.4500000 |
| 2025-03-14 | $0.4845000 | $0.5270000 | $0.5493000 | $0.4792000 |
| 2025-03-15 | $0.5270000 | $0.5506000 | $0.5617000 | $0.5184000 |
| 2025-03-16 | $0.5506000 | $0.4958000 | $0.5508000 | $0.4863000 |
| 2025-03-17 | $0.4958000 | $0.5009000 | $0.5175000 | $0.4900000 |
| 2025-03-18 | $0.5009000 | $0.4967000 | $0.5009000 | $0.4967000 |
| 2025-03-31 | $0.4943000 | $0.4840000 | $0.4977000 | $0.4589000 |
| 2025-04-01 | $0.4840000 | $0.5058000 | $0.5290000 | $0.4832000 |
| 2025-04-02 | $0.5058000 | $0.4677000 | $0.5238000 | $0.4598000 |
| 2025-04-03 | $0.4677000 | $0.4846000 | $0.4852000 | $0.4365000 |
| 2025-04-04 | $0.4846000 | $0.5012000 | $0.5159000 | $0.4688000 |
| 2025-04-05 | $0.5012000 | $0.4980000 | $0.5106000 | $0.4888000 |
| 2025-04-06 | $0.4980000 | $0.4374000 | $0.4980000 | $0.4293000 |
| 2025-04-07 | $0.4374000 | $0.4319000 | $0.4582000 | $0.3721000 |
| 2025-04-08 | $0.4319000 | $0.3950000 | $0.4434000 | $0.3923000 |
| 2025-04-09 | $0.3950000 | $0.4881000 | $0.4970000 | $0.3800000 |
| 2025-04-10 | $0.4881000 | $0.4660000 | $0.4942000 | $0.4567000 |
| 2025-04-11 | $0.4660000 | $0.4809000 | $0.4889000 | $0.4601000 |
| 2025-04-12 | $0.4809000 | $0.5263000 | $0.5382000 | $0.4730000 |
| 2025-04-13 | $0.5263000 | $0.4863000 | $0.5293000 | $0.4798000 |
| 2025-04-14 | $0.4863000 | $0.4901000 | $0.5192000 | $0.4851000 |
| 2025-04-15 | $0.4901000 | $0.4898000 | $0.4904000 | $0.4898000 |
| 2025-04-30 | $0.5133000 | $0.4948000 | $0.5184000 | $0.4650000 |
| 2025-05-01 | $0.4948000 | $0.4942000 | $0.4948000 | $0.4940000 |
| 2025-05-02 | $0.5702000 | $0.5796000 | $0.5940000 | $0.5372000 |
| 2025-05-03 | $0.5796000 | $0.5471000 | $0.5825000 | $0.5410000 |
| 2025-05-04 | $0.5471000 | $0.5197000 | $0.5544000 | $0.5163000 |
| 2025-05-05 | $0.5197000 | $0.5129000 | $0.5271000 | $0.5024000 |
| 2025-05-06 | $0.5129000 | $0.5109000 | $0.5163000 | $0.4900000 |
| 2025-05-07 | $0.5109000 | $0.5110000 | $0.5112000 | $0.5108000 |
| 2025-05-09 | $0.5671000 | $0.5890000 | $0.6170000 | $0.5629000 |
| 2025-05-10 | $0.5890000 | $0.6157000 | $0.6248000 | $0.5791000 |
| 2025-05-11 | $0.6157000 | $0.5825000 | $0.6197000 | $0.5654000 |
| 2025-05-12 | $0.5825000 | $0.5897000 | $0.6245000 | $0.5627000 |
| 2025-05-13 | $0.5897000 | $0.6004000 | $0.6193000 | $0.5523000 |
| 2025-05-14 | $0.6004000 | $0.5741000 | $0.6105000 | $0.5671000 |
| 2025-05-15 | $0.5741000 | $0.5398000 | $0.5801000 | $0.5278000 |
| 2025-05-16 | $0.5398000 | $0.5228000 | $0.5495000 | $0.5173000 |
| 2025-05-17 | $0.5228000 | $0.5216000 | $0.5228000 | $0.5216000 |
| 2025-05-31 | $0.3907000 | $0.3932000 | $0.3987000 | $0.3758000 |
| 2025-06-01 | $0.3932000 | $0.3930000 | $0.3934000 | $0.3928000 |
| 2025-06-02 | $0.3993000 | $0.4138000 | $0.4183000 | $0.3908000 |
| 2025-06-03 | $0.4138000 | $0.4050000 | $0.4229000 | $0.4034000 |
| 2025-06-04 | $0.4050000 | $0.3901000 | $0.4137000 | $0.3867000 |
| 2025-06-05 | $0.3901000 | $0.3631000 | $0.3969000 | $0.3531000 |
| 2025-06-06 | $0.3631000 | $0.3629000 | $0.3631000 | $0.3621000 |
| 2025-06-07 | $0.3735000 | $0.3820000 | $0.3844000 | $0.3718000 |
| 2025-06-08 | $0.3820000 | $0.3791000 | $0.3843000 | $0.3729000 |
| 2025-06-09 | $0.3791000 | $0.3787000 | $0.3794000 | $0.3784000 |
| 2025-06-10 | $0.3994000 | $0.4053000 | $0.4074000 | $0.3859000 |
| 2025-06-11 | $0.4053000 | $0.3744000 | $0.4078000 | $0.3704000 |
| 2025-06-12 | $0.3744000 | $0.3608000 | $0.3777000 | $0.3529000 |
| 2025-06-13 | $0.3608000 | $0.3326000 | $0.3608000 | $0.3122000 |
| 2025-06-14 | $0.3326000 | $0.3362000 | $0.3494000 | $0.3301000 |
| 2025-06-15 | $0.3362000 | $0.3314000 | $0.3380000 | $0.3241000 |
| 2025-06-16 | $0.3314000 | $0.3382000 | $0.3564000 | $0.3269000 |
| 2025-06-17 | $0.3382000 | $0.3235000 | $0.3444000 | $0.3155000 |
| 2025-06-18 | $0.3235000 | $0.3241000 | $0.3241000 | $0.3235000 |
| 2025-06-19 | $0.3236000 | $0.3223000 | $0.3281000 | $0.3168000 |
| 2025-06-20 | $0.3223000 | $0.3221000 | $0.3223000 | $0.3220000 |
| 2025-06-21 | $0.2743000 | $0.2623000 | $0.2832000 | $0.2507000 |
| 2025-06-22 | $0.2623000 | $0.2659000 | $0.2671000 | $0.2496000 |
| 2025-06-23 | $0.2659000 | $0.3185000 | $0.3238000 | $0.2652000 |
| 2025-06-24 | $0.3185000 | $0.3204000 | $0.3210000 | $0.3185000 |
| 2025-06-30 | $0.3277000 | $0.3144000 | $0.3280000 | $0.3100000 |
| 2025-07-01 | $0.3144000 | $0.2995000 | $0.3159000 | $0.2970000 |
| 2025-07-02 | $0.2995000 | $0.3244000 | $0.3320000 | $0.2934000 |
| 2025-07-03 | $0.3244000 | $0.3318000 | $0.3425000 | $0.3220000 |
| 2025-07-04 | $0.3318000 | $0.3108000 | $0.3326000 | $0.3015000 |
| 2025-07-05 | $0.3108000 | $0.3083000 | $0.3152000 | $0.3023000 |
| 2025-07-06 | $0.3083000 | $0.3120000 | $0.3164000 | $0.3039000 |
| 2025-07-07 | $0.3120000 | $0.3075000 | $0.3174000 | $0.3047000 |
| 2025-07-08 | $0.3075000 | $0.3041000 | $0.3085000 | $0.2959000 |
| 2025-07-09 | $0.3041000 | $0.3224000 | $0.3245000 | $0.2993000 |
| 2025-07-10 | $0.3224000 | $0.3451000 | $0.3502000 | $0.3129000 |
| 2025-07-11 | $0.3451000 | $0.3591000 | $0.3801000 | $0.3343000 |
| 2025-07-12 | $0.3591000 | $0.3483000 | $0.3661000 | $0.3380000 |
| 2025-07-13 | $0.3483000 | $0.3616000 | $0.3712000 | $0.3465000 |
| 2025-07-14 | $0.3616000 | $0.3484000 | $0.3767000 | $0.3420000 |
| 2025-07-15 | $0.3484000 | $0.3577000 | $0.3580000 | $0.3332000 |
| 2025-07-16 | $0.3577000 | $0.3785000 | $0.3920000 | $0.3517000 |
| 2025-07-17 | $0.3783000 | $0.3775000 | $0.3791000 | $0.3768000 |
| 2025-07-31 | $0.3175000 | $0.3076000 | $0.3556000 | $0.3058000 |
| 2025-08-01 | $0.3076000 | $0.3026000 | $0.3217000 | $0.2946000 |
| 2025-08-02 | $0.3026000 | $0.2900000 | $0.3087000 | $0.2797000 |
| 2025-08-03 | $0.2900000 | $0.3011000 | $0.3093000 | $0.2878000 |
| 2025-08-04 | $0.3011000 | $0.3060000 | $0.3096000 | $0.2931000 |
| 2025-08-05 | $0.3060000 | $0.2796000 | $0.3064000 | $0.2762000 |
| 2025-08-06 | $0.2796000 | $0.2790000 | $0.2917000 | $0.2718000 |
| 2025-08-07 | $0.2790000 | $0.3046000 | $0.3047000 | $0.2767000 |
| 2025-08-08 | $0.3046000 | $0.3089000 | $0.3189000 | $0.2954000 |
| 2025-08-09 | $0.3089000 | $0.3173000 | $0.3233000 | $0.3033000 |
| 2025-08-10 | $0.3173000 | $0.3114000 | $0.3248000 | $0.3030000 |
| 2025-08-11 | $0.3113000 | $0.3104000 | $0.3113000 | $0.3100000 |
| 2025-08-12 | $0.3004000 | $0.3155000 | $0.3184000 | $0.2924000 |
| 2025-08-13 | $0.3155000 | $0.3292000 | $0.3330000 | $0.3117000 |
| 2025-08-14 | $0.3288000 | $0.3298000 | $0.3302000 | $0.3281000 |
| 2025-08-15 | $0.3033000 | $0.2988000 | $0.3132000 | $0.2917000 |
| 2025-08-16 | $0.2988000 | $0.3099000 | $0.3107000 | $0.2980000 |
| 2025-08-17 | $0.3099000 | $0.3301000 | $0.3388000 | $0.3082000 |
| 2025-08-18 | $0.3302000 | $0.3312000 | $0.3318000 | $0.3298000 |
| 2025-08-31 | $0.3158000 | $0.3104000 | $0.3208000 | $0.3102000 |
| 2025-09-01 | $0.3104000 | $0.2987000 | $0.3174000 | $0.2926000 |
| 2025-09-02 | $0.2987000 | $0.3093000 | $0.3101000 | $0.2983000 |
| 2025-09-03 | $0.3094000 | $0.3092000 | $0.3098000 | $0.3090000 |
| 2025-09-04 | $0.3086000 | $0.3015000 | $0.3101000 | $0.2979000 |
| 2025-09-05 | $0.3013000 | $0.3014000 | $0.3017000 | $0.3010000 |
| 2025-09-07 | $0.2990000 | $0.3053000 | $0.3064000 | $0.2988000 |
| 2025-09-08 | $0.3053000 | $0.3113000 | $0.3160000 | $0.3031000 |
| 2025-09-09 | $0.3113000 | $0.3070000 | $0.3180000 | $0.3026000 |
| 2025-09-10 | $0.3071000 | $0.3066000 | $0.3077000 | $0.3059000 |
| 2025-09-11 | $0.3002000 | $0.3049000 | $0.3057000 | $0.2965000 |
| 2025-09-12 | $0.3047000 | $0.3050000 | $0.3050000 | $0.3047000 |
| 2025-09-14 | $0.3192000 | $0.3069000 | $0.3213000 | $0.3034000 |
| 2025-09-15 | $0.3070000 | $0.3055000 | $0.3072000 | $0.3043000 |
| 2025-09-23 | $0.2498000 | $0.2552000 | $0.2640000 | $0.2432000 |
| 2025-09-24 | $0.2553000 | $0.2557000 | $0.2559000 | $0.2552000 |
| 2025-09-30 | $0.2470000 | $0.2524000 | $0.2640000 | $0.2414000 |
| 2025-10-01 | $0.2523000 | $0.2528000 | $0.2536000 | $0.2523000 |
| 2025-10-02 | $0.2812000 | $0.2786000 | $0.2920000 | $0.2763000 |
| 2025-10-03 | $0.2785000 | $0.2775000 | $0.2789000 | $0.2773000 |
| 2025-10-04 | $0.2815000 | $0.2782000 | $0.2849000 | $0.2708000 |
| 2025-10-05 | $0.2781000 | $0.2777000 | $0.2783000 | $0.2777000 |
| 2025-10-17 | $0.1812000 | $0.1717000 | $0.1835000 | $0.1619000 |
| 2025-10-18 | $0.1717000 | $0.1729000 | $0.1745000 | $0.1676000 |
| 2025-10-19 | $0.1730000 | $0.1727000 | $0.1730000 | $0.1726000 |
| 2025-10-20 | $0.1765000 | $0.1740000 | $0.1823000 | $0.1721000 |
| 2025-10-21 | $0.1740000 | $0.1652000 | $0.1826000 | $0.1645000 |
| 2025-10-22 | $0.1652000 | $0.1609000 | $0.1697000 | $0.1553000 |
| 2025-10-23 | $0.1607000 | $0.1609000 | $0.1609000 | $0.1604000 |
| 2025-10-24 | $0.1636000 | $0.1659000 | $0.1688000 | $0.1625000 |
| 2025-10-25 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1657000 |
| 2025-10-29 | $0.1617000 | $0.1595000 | $0.1645000 | $0.1540000 |
| 2025-10-30 | $0.1595000 | $0.1597000 | $0.1600000 | $0.1595000 |
| 2025-11-01 | $0.1377000 | $0.1430000 | $0.1440000 | $0.1347000 |
| 2025-11-02 | $0.1430000 | $0.1405000 | $0.1437000 | $0.1338000 |
| 2025-11-03 | $0.1405000 | $0.1221000 | $0.1412000 | $0.1148000 |
| 2025-11-04 | $0.1221000 | $0.1255000 | $0.1263000 | $0.1103000 |
| 2025-11-05 | $0.1255000 | $0.1254000 | $0.1279000 | $0.1191000 |
| 2025-11-06 | $0.1254000 | $0.1240000 | $0.1285000 | $0.1183000 |
| 2025-11-07 | $0.1240000 | $0.1663000 | $0.1677000 | $0.1230000 |
| 2025-11-08 | $0.1663000 | $0.1669000 | $0.1950000 | $0.1582000 |
| 2025-11-09 | $0.1669000 | $0.1653000 | $0.1669000 | $0.1652000 |
| 2025-11-12 | $0.1402000 | $0.1416000 | $0.1592000 | $0.1396000 |
| 2025-11-13 | $0.1417000 | $0.1425000 | $0.1427000 | $0.1416000 |
| 2025-11-15 | $0.1313000 | $0.1324000 | $0.1359000 | $0.1306000 |
| 2025-11-16 | $0.1324000 | $0.1260000 | $0.1337000 | $0.1225000 |
| 2025-11-17 | $0.1260000 | $0.1260000 | $0.1262000 | $0.1258000 |
| 2025-11-18 | $0.1199000 | $0.1239000 | $0.1263000 | $0.1168000 |
| 2025-11-19 | $0.1240000 | $0.1237000 | $0.1240000 | $0.1237000 |
| 2025-11-20 | $0.1207000 | $0.1142000 | $0.1232000 | $0.1121000 |
| 2025-11-21 | $0.1142000 | $0.1056000 | $0.1168000 | $0.1001000 |
| 2025-11-22 | $0.1056000 | $0.1044000 | $0.1058000 | $0.1017000 |
| 2025-11-23 | $0.1044000 | $0.1044000 | $0.1046000 | $0.1043000 |
| 2025-12-06 | $0.0958 | $0.0956 | $0.0968 | $0.0948 |
| 2025-12-07 | $0.0956 | $0.0955 | $0.0958 | $0.0954 |
| 2025-12-12 | $0.0944 | $0.0907 | $0.0977 | $0.0872 |
| 2025-12-13 | $0.0908 | $0.0909 | $0.0912 | $0.0907 |
| 2025-12-16 | $0.0830 | $0.0833 | $0.0860 | $0.0798 |
| 2025-12-17 | $0.0833 | $0.0830 | $0.0833 | $0.0829 |
| 2025-12-18 | $0.0788 | $0.0747 | $0.0809 | $0.0735 |
| 2025-12-19 | $0.0747 | $0.0748 | $0.0749 | $0.0747 |
| 2025-12-20 | $0.0794 | $0.0785 | $0.0801 | $0.0781 |
| 2025-12-21 | $0.0784 | $0.0786 | $0.0786 | $0.0784 |
| 2025-12-23 | $0.0737 | $0.0713 | $0.0742 | $0.0698 |
| 2025-12-24 | $0.0713 | $0.0712 | $0.0713 | $0.0712 |
Sonic News
Verbunden Coins
Holen Sie sich Crypto Newsletter