TELOS Coin Values TELOS
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieTeloscoin Crypto Coin Rank 853
Webseite
154,249,731 TELOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Teloscoin
Teloscoin valuesUSD Preis $ 0.0095
$ 0.0095
Teloscoin BTC Preis 0.00000103
0.00000103
Teloscoin 24h Vol $ 819
$ 819
Teloscoin Marktkapitalisierung $ 1,472,700
$ 1,472,700
24h Vol
0 BTC 1 H
3.39 %
24 H
13.82 %
7 d
-17.38 %
Heute Teloscoin Preis in US-Dollar ist derzeit
0.0095
USD, und wenn in konvertiert Bitcoin ist
0.00000103
BTC. Insgesamt 154,249,731 TELOS sind derzeit auf dem Markt im Umlauf. Teloscoin Die Preise erfahren derzeit eine Änderung von 13.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Teloscoin wurde gehandelt Krypto-Austausch. Erhalten Teloscoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TELOS Diagramme
Teloscoin Preis Diagramme
TELOS Hoch / Niedrig Preis Chart
Teloscoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Teloscoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0002720 | $0.0005450 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0006090 | $0.0006090 | $0.0003050 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002650 |
| 2023-09-30 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-03 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-04 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2023-11-05 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0003640 | $0.0003650 | $0.0003640 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0006840 | $0.0006840 | $0.0006820 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0006800 | $0.0006840 | $0.0006780 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2024-04-09 | $0.0007160 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006360 |
| 2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0006060 | $0.0006080 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-05-17 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2024-05-31 | $0.0006840 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007070 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-06-12 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-06-13 | $0.0006820 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0006640 | $0.0006660 | $0.0006630 |
| 2024-06-30 | $0.0006090 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-07-03 | $0.0006200 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2024-07-13 | $0.0005790 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-14 | $0.0005920 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-15 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-07-16 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-07-17 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006500 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
Description
Teloscoin Crypto ICO Description
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
Technologie
Teloscoin Crypto Technology
Sorry, detailed technology about Teloscoin is not currently available
Eigenschaften
Teloscoin Crypto Features
Sorry, detailed features about Teloscoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter